DJF průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, džibutský frank
Džibutský frank v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, džibutský frank
Stát: Džibutsko
Měna: DJF Jednotka: 100 DJF/Kč
Průměrný kurz měny džibutský frank za zvolené období: 100 DJF = 12.223 Kč
Minimum za období 11.69 (25.5.2021), maximum za období 12.83 (24.11.2021)
Kurzy džibutskoho franku (DJF)
1.1.2021 | 12.05 |
2.1.2021 | 12.05 |
3.1.2021 | 12.05 |
4.1.2021 | 11.908 |
5.1.2021 | 12.046 |
6.1.2021 | 11.917 |
7.1.2021 | 12.044 |
8.1.2021 | 12.033 |
9.1.2021 | 12.033 |
10.1.2021 | 12.033 |
11.1.2021 | 12.197 |
12.1.2021 | 12.127 |
13.1.2021 | 12.109 |
14.1.2021 | 12.176 |
15.1.2021 | 12.166 |
16.1.2021 | 12.166 |
17.1.2021 | 12.166 |
18.1.2021 | 12.228 |
19.1.2021 | 12.153 |
20.1.2021 | 12.161 |
21.1.2021 | 12.071 |
22.1.2021 | 12.12 |
23.1.2021 | 12.12 |
24.1.2021 | 12.12 |
25.1.2021 | 12.099 |
26.1.2021 | 12.105 |
27.1.2021 | 12.109 |
28.1.2021 | 12.184 |
29.1.2021 | 12.062 |
30.1.2021 | 12.062 |
31.1.2021 | 12.062 |
1.2.2021 | 12.128 |
2.2.2021 | 12.138 |
3.2.2021 | 12.165 |
4.2.2021 | 12.177 |
5.2.2021 | 12.132 |
6.2.2021 | 12.132 |
7.2.2021 | 12.132 |
8.2.2021 | 12.036 |
9.2.2021 | 11.933 |
10.2.2021 | 11.99 |
11.2.2021 | 11.953 |
12.2.2021 | 11.99 |
13.2.2021 | 11.99 |
14.2.2021 | 11.996 |
15.2.2021 | 11.925 |
16.2.2021 | 11.92 |
17.2.2021 | 12.143 |
18.2.2021 | 12.047 |
19.2.2021 | 11.965 |
20.2.2021 | 11.965 |
21.2.2021 | 11.965 |
22.2.2021 | 12.058 |
23.2.2021 | 12.008 |
24.2.2021 | 12.044 |
25.2.2021 | 12.012 |
26.2.2021 | 12.237 |
27.2.2021 | 12.237 |
28.2.2021 | 12.237 |
1.3.2021 | 12.212 |
2.3.2021 | 12.252 |
3.3.2021 | 12.207 |
4.3.2021 | 12.28 |
5.3.2021 | 12.474 |
6.3.2021 | 12.474 |
7.3.2021 | 12.474 |
8.3.2021 | 12.573 |
9.3.2021 | 12.439 |
10.3.2021 | 12.428 |
11.3.2021 | 12.282 |
12.3.2021 | 12.376 |
13.3.2021 | 12.376 |
14.3.2021 | 12.376 |
15.3.2021 | 12.38 |
16.3.2021 | 12.37 |
17.3.2021 | 12.396 |
18.3.2021 | 12.353 |
19.3.2021 | 12.381 |
20.3.2021 | 12.381 |
21.3.2021 | 12.381 |
22.3.2021 | 12.305 |
23.3.2021 | 12.421 |
24.3.2021 | 12.512 |
25.3.2021 | 12.542 |
26.3.2021 | 12.472 |
27.3.2021 | 12.472 |
28.3.2021 | 12.472 |
29.3.2021 | 12.467 |
30.3.2021 | 12.563 |
31.3.2021 | 12.557 |
1.4.2021 | 12.516 |
2.4.2021 | 12.5 |
3.4.2021 | 12.5 |
4.4.2021 | 12.5 |
5.4.2021 | 12.5 |
6.4.2021 | 12.403 |
7.4.2021 | 12.254 |
8.4.2021 | 12.296 |
9.4.2021 | 12.292 |
10.4.2021 | 12.292 |
11.4.2021 | 12.292 |
12.4.2021 | 12.297 |
13.4.2021 | 12.331 |
14.4.2021 | 12.182 |
15.4.2021 | 12.204 |
16.4.2021 | 12.177 |
17.4.2021 | 12.177 |
18.4.2021 | 12.177 |
19.4.2021 | 12.088 |
20.4.2021 | 12.107 |
21.4.2021 | 12.16 |
22.4.2021 | 12.082 |
23.4.2021 | 12.065 |
24.4.2021 | 12.065 |
25.4.2021 | 12.065 |
26.4.2021 | 12.014 |
27.4.2021 | 12.079 |
28.4.2021 | 12.131 |
29.4.2021 | 11.965 |
30.4.2021 | 12.086 |
1.5.2021 | 12.086 |
2.5.2021 | 12.086 |
3.5.2021 | 12.079 |
4.5.2021 | 12.129 |
5.5.2021 | 12.1 |
6.5.2021 | 12.091 |
7.5.2021 | 12.106 |
8.5.2021 | 12.106 |
9.5.2021 | 11.98 |
10.5.2021 | 11.792 |
11.5.2021 | 11.843 |
12.5.2021 | 11.879 |
13.5.2021 | 11.967 |
14.5.2021 | 11.822 |
15.5.2021 | 11.822 |
16.5.2021 | 11.822 |
17.5.2021 | 11.808 |
18.5.2021 | 11.698 |
19.5.2021 | 11.744 |
20.5.2021 | 11.785 |
21.5.2021 | 11.745 |
22.5.2021 | 11.745 |
23.5.2021 | 11.745 |
24.5.2021 | 11.743 |
25.5.2021 | 11.69 |
26.5.2021 | 11.743 |
27.5.2021 | 11.765 |
28.5.2021 | 11.812 |
29.5.2021 | 11.812 |
30.5.2021 | 11.8 |
31.5.2021 | 11.742 |
1.6.2021 | 11.733 |
2.6.2021 | 11.793 |
3.6.2021 | 11.766 |
4.6.2021 | 11.867 |
5.6.2021 | 11.867 |
6.6.2021 | 11.882 |
7.6.2021 | 11.739 |
8.6.2021 | 11.743 |
9.6.2021 | 11.714 |
10.6.2021 | 11.764 |
11.6.2021 | 11.776 |
12.6.2021 | 11.776 |
13.6.2021 | 11.776 |
14.6.2021 | 11.841 |
15.6.2021 | 11.846 |
16.6.2021 | 11.833 |
17.6.2021 | 12.128 |
18.6.2021 | 12.089 |
19.6.2021 | 12.089 |
20.6.2021 | 12.089 |
21.6.2021 | 12.129 |
22.6.2021 | 12.096 |
23.6.2021 | 11.963 |
24.6.2021 | 11.998 |
25.6.2021 | 12.014 |
26.6.2021 | 12.014 |
27.6.2021 | 12.014 |
28.6.2021 | 12.067 |
29.6.2021 | 12.093 |
30.6.2021 | 12.083 |
1.7.2021 | 12.114 |
2.7.2021 | 12.224 |
3.7.2021 | 12.224 |
4.7.2021 | 12.224 |
5.7.2021 | 12.224 |
6.7.2021 | 12.221 |
7.7.2021 | 12.241 |
8.7.2021 | 12.319 |
9.7.2021 | 12.25 |
10.7.2021 | 12.25 |
11.7.2021 | 12.25 |
12.7.2021 | 12.227 |
13.7.2021 | 12.199 |
14.7.2021 | 12.25 |
15.7.2021 | 12.19 |
16.7.2021 | 12.204 |
17.7.2021 | 12.204 |
18.7.2021 | 12.204 |
19.7.2021 | 12.277 |
20.7.2021 | 12.273 |
21.7.2021 | 12.306 |
22.7.2021 | 12.249 |
23.7.2021 | 12.295 |
24.7.2021 | 12.351 |
25.7.2021 | 12.295 |
26.7.2021 | 12.239 |
27.7.2021 | 12.256 |
28.7.2021 | 12.214 |
29.7.2021 | 12.064 |
30.7.2021 | 12.07 |
31.7.2021 | 12.07 |
1.8.2021 | 12.07 |
2.8.2021 | 12.084 |
3.8.2021 | 12.075 |
4.8.2021 | 12.082 |
5.8.2021 | 12.091 |
6.8.2021 | 12.145 |
7.8.2021 | 12.145 |
8.8.2021 | 12.145 |
9.8.2021 | 12.186 |
10.8.2021 | 12.212 |
11.8.2021 | 12.226 |
12.8.2021 | 12.175 |
13.8.2021 | 12.154 |
14.8.2021 | 12.154 |
15.8.2021 | 12.154 |
16.8.2021 | 12.145 |
17.8.2021 | 12.191 |
18.8.2021 | 12.249 |
19.8.2021 | 12.293 |
20.8.2021 | 12.348 |
21.8.2021 | 12.348 |
22.8.2021 | 12.348 |
23.8.2021 | 12.247 |
24.8.2021 | 12.237 |
25.8.2021 | 12.246 |
26.8.2021 | 12.221 |
27.8.2021 | 12.251 |
28.8.2021 | 12.251 |
29.8.2021 | 12.251 |
30.8.2021 | 12.184 |
31.8.2021 | 12.139 |
1.9.2021 | 12.115 |
2.9.2021 | 12.069 |
3.9.2021 | 12.062 |
4.9.2021 | 12.062 |
5.9.2021 | 12.062 |
6.9.2021 | 12.06 |
7.9.2021 | 12.053 |
8.9.2021 | 12.118 |
9.9.2021 | 12.076 |
10.9.2021 | 12.025 |
11.9.2021 | 12.025 |
12.9.2021 | 12.025 |
13.9.2021 | 12.149 |
14.9.2021 | 12.095 |
15.9.2021 | 12.048 |
16.9.2021 | 12.134 |
17.9.2021 | 12.101 |
18.9.2021 | 12.101 |
19.9.2021 | 12.101 |
20.9.2021 | 12.266 |
21.9.2021 | 12.185 |
22.9.2021 | 12.192 |
23.9.2021 | 12.195 |
24.9.2021 | 12.215 |
25.9.2021 | 12.215 |
26.9.2021 | 12.215 |
27.9.2021 | 12.269 |
28.9.2021 | 12.29 |
29.9.2021 | 12.323 |
30.9.2021 | 12.447 |
1.10.2021 | 12.268 |
2.10.2021 | 12.268 |
3.10.2021 | 12.268 |
4.10.2021 | 12.244 |
5.10.2021 | 12.297 |
6.10.2021 | 12.437 |
7.10.2021 | 12.368 |
8.10.2021 | 12.388 |
9.10.2021 | 12.388 |
10.10.2021 | 12.388 |
11.10.2021 | 12.363 |
12.10.2021 | 12.387 |
13.10.2021 | 12.359 |
14.10.2021 | 12.302 |
15.10.2021 | 12.339 |
16.10.2021 | 12.339 |
17.10.2021 | 12.339 |
18.10.2021 | 12.362 |
19.10.2021 | 12.287 |
20.10.2021 | 12.387 |
21.10.2021 | 12.393 |
22.10.2021 | 12.424 |
23.10.2021 | 12.424 |
24.10.2021 | 12.424 |
25.10.2021 | 12.499 |
26.10.2021 | 12.463 |
27.10.2021 | 12.476 |
28.10.2021 | 12.467 |
29.10.2021 | 12.413 |
30.10.2021 | 12.413 |
31.10.2021 | 12.413 |
1.11.2021 | 12.513 |
2.11.2021 | 12.402 |
3.11.2021 | 12.436 |
4.11.2021 | 12.426 |
5.11.2021 | 12.377 |
6.11.2021 | 12.377 |
7.11.2021 | 12.377 |
8.11.2021 | 12.262 |
9.11.2021 | 12.248 |
10.11.2021 | 12.308 |
11.11.2021 | 12.459 |
12.11.2021 | 12.426 |
13.11.2021 | 12.426 |
14.11.2021 | 12.426 |
15.11.2021 | 12.409 |
16.11.2021 | 12.535 |
17.11.2021 | 12.551 |
18.11.2021 | 12.516 |
19.11.2021 | 12.723 |
20.11.2021 | 12.723 |
21.11.2021 | 12.723 |
22.11.2021 | 12.684 |
23.11.2021 | 12.758 |
24.11.2021 | 12.83 |
25.11.2021 | 12.79 |
26.11.2021 | 12.808 |
27.11.2021 | 12.808 |
28.11.2021 | 12.808 |
29.11.2021 | 12.786 |
30.11.2021 | 12.632 |
1.12.2021 | 12.682 |
2.12.2021 | 12.622 |
3.12.2021 | 12.698 |
4.12.2021 | 12.698 |
5.12.2021 | 12.698 |
6.12.2021 | 12.694 |
7.12.2021 | 12.762 |
8.12.2021 | 12.692 |
9.12.2021 | 12.663 |
10.12.2021 | 12.693 |
11.12.2021 | 12.693 |
12.12.2021 | 12.693 |
13.12.2021 | 12.682 |
14.12.2021 | 12.606 |
15.12.2021 | 12.66 |
16.12.2021 | 12.548 |
17.12.2021 | 12.555 |
18.12.2021 | 12.555 |
19.12.2021 | 12.555 |
20.12.2021 | 12.62 |
21.12.2021 | 12.58 |
22.12.2021 | 12.579 |
23.12.2021 | 12.476 |
24.12.2021 | 12.476 |
25.12.2021 | 12.476 |
26.12.2021 | 12.476 |
27.12.2021 | 12.52 |
28.12.2021 | 12.421 |
29.12.2021 | 12.438 |
30.12.2021 | 12.386 |
31.12.2021 | 12.366 |
Send rates by email