GTQ průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, guatemalský quetzal
Guatemalský quetzal v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guatemalský quetzal
Stát: Guatemala
Měna: GTQ Jednotka: 1 GTQ/Kč
Průměrný kurz měny guatemalský quetzal za zvolené období: 1 GTQ = 3.006 Kč
Minimum za období 2.737 (18.12.2020), maximum za období 3.391 (19.3.2020)
Kurzy guatemalského quetzalu (GTQ)
1.1.2020 | 2.941 |
2.1.2020 | 2.941 |
3.1.2020 | 2.949 |
4.1.2020 | 2.958 |
5.1.2020 | 2.958 |
6.1.2020 | 2.958 |
7.1.2020 | 2.927 |
8.1.2020 | 2.937 |
9.1.2020 | 2.955 |
10.1.2020 | 2.952 |
11.1.2020 | 2.953 |
12.1.2020 | 2.953 |
13.1.2020 | 2.953 |
14.1.2020 | 2.94 |
15.1.2020 | 2.936 |
16.1.2020 | 2.928 |
17.1.2020 | 2.925 |
18.1.2020 | 2.946 |
19.1.2020 | 2.946 |
20.1.2020 | 2.946 |
21.1.2020 | 2.936 |
22.1.2020 | 2.95 |
23.1.2020 | 2.949 |
24.1.2020 | 2.973 |
25.1.2020 | 2.973 |
26.1.2020 | 2.973 |
27.1.2020 | 2.983 |
28.1.2020 | 2.987 |
29.1.2020 | 2.987 |
30.1.2020 | 2.983 |
31.1.2020 | 2.974 |
1.2.2020 | 2.974 |
2.2.2020 | 2.974 |
3.2.2020 | 2.97 |
4.2.2020 | 2.976 |
5.2.2020 | 2.976 |
6.2.2020 | 2.963 |
7.2.2020 | 2.989 |
8.2.2020 | 2.989 |
9.2.2020 | 2.99 |
10.2.2020 | 2.989 |
11.2.2020 | 2.999 |
12.2.2020 | 2.982 |
13.2.2020 | 2.997 |
14.2.2020 | 3 |
15.2.2020 | 3 |
16.2.2020 | 3 |
17.2.2020 | 2.998 |
18.2.2020 | 3.015 |
19.2.2020 | 3.031 |
20.2.2020 | 3.043 |
21.2.2020 | 3.035 |
22.2.2020 | 3.035 |
23.2.2020 | 3.035 |
24.2.2020 | 3.045 |
25.2.2020 | 3.04 |
26.2.2020 | 3.046 |
27.2.2020 | 3.012 |
28.2.2020 | 3.004 |
29.2.2020 | 3.004 |
1.3.2020 | 3.004 |
2.3.2020 | 2.975 |
3.3.2020 | 2.988 |
4.3.2020 | 2.962 |
5.3.2020 | 2.948 |
6.3.2020 | 2.909 |
7.3.2020 | 2.909 |
8.3.2020 | 2.909 |
9.3.2020 | 2.888 |
10.3.2020 | 2.957 |
11.3.2020 | 2.972 |
12.3.2020 | 3.057 |
13.3.2020 | 3.065 |
14.3.2020 | 3.065 |
15.3.2020 | 3.065 |
16.3.2020 | 3.161 |
17.3.2020 | 3.238 |
18.3.2020 | 3.25 |
19.3.2020 | 3.391 |
20.3.2020 | 3.322 |
21.3.2020 | 3.322 |
22.3.2020 | 3.322 |
23.3.2020 | 3.347 |
24.3.2020 | 3.287 |
25.3.2020 | 3.203 |
26.3.2020 | 3.199 |
27.3.2020 | 3.212 |
28.3.2020 | 3.212 |
29.3.2020 | 3.212 |
30.3.2020 | 3.198 |
31.3.2020 | 3.26 |
1.4.2020 | 3.251 |
2.4.2020 | 3.284 |
3.4.2020 | 3.335 |
4.4.2020 | 3.335 |
5.4.2020 | 3.335 |
6.4.2020 | 3.322 |
7.4.2020 | 3.234 |
8.4.2020 | 3.247 |
9.4.2020 | 3.212 |
10.4.2020 | 3.201 |
11.4.2020 | 3.201 |
12.4.2020 | 3.201 |
13.4.2020 | 3.204 |
14.4.2020 | 3.173 |
15.4.2020 | 3.216 |
16.4.2020 | 3.228 |
17.4.2020 | 3.249 |
18.4.2020 | 3.249 |
19.4.2020 | 3.249 |
20.4.2020 | 3.262 |
21.4.2020 | 3.292 |
22.4.2020 | 3.284 |
23.4.2020 | 3.327 |
24.4.2020 | 3.279 |
25.4.2020 | 3.279 |
26.4.2020 | 3.279 |
27.4.2020 | 3.242 |
28.4.2020 | 3.244 |
29.4.2020 | 3.248 |
30.4.2020 | 3.225 |
1.5.2020 | 3.218 |
2.5.2020 | 3.218 |
3.5.2020 | 3.218 |
4.5.2020 | 3.222 |
5.5.2020 | 3.238 |
6.5.2020 | 3.244 |
7.5.2020 | 3.27 |
8.5.2020 | 3.264 |
9.5.2020 | 3.264 |
10.5.2020 | 3.264 |
11.5.2020 | 3.318 |
12.5.2020 | 3.279 |
13.5.2020 | 3.273 |
14.5.2020 | 3.33 |
15.5.2020 | 3.318 |
16.5.2020 | 3.318 |
17.5.2020 | 3.318 |
18.5.2020 | 3.313 |
19.5.2020 | 3.246 |
20.5.2020 | 3.254 |
21.5.2020 | 3.215 |
22.5.2020 | 3.254 |
23.5.2020 | 3.254 |
24.5.2020 | 3.254 |
25.5.2020 | 3.251 |
26.5.2020 | 3.201 |
27.5.2020 | 3.195 |
28.5.2020 | 3.192 |
29.5.2020 | 3.129 |
30.5.2020 | 3.129 |
31.5.2020 | 3.129 |
1.6.2020 | 3.145 |
2.6.2020 | 3.093 |
3.6.2020 | 3.098 |
4.6.2020 | 3.081 |
5.6.2020 | 3.041 |
6.6.2020 | 3.041 |
7.6.2020 | 3.041 |
8.6.2020 | 3.068 |
9.6.2020 | 3.065 |
10.6.2020 | 3.028 |
11.6.2020 | 3.055 |
12.6.2020 | 3.076 |
13.6.2020 | 3.076 |
14.6.2020 | 3.076 |
15.6.2020 | 3.088 |
16.6.2020 | 3.039 |
17.6.2020 | 3.078 |
18.6.2020 | 3.086 |
19.6.2020 | 3.095 |
20.6.2020 | 3.095 |
21.6.2020 | 3.095 |
22.6.2020 | 3.086 |
23.6.2020 | 3.044 |
24.6.2020 | 3.073 |
25.6.2020 | 3.111 |
26.6.2020 | 3.103 |
27.6.2020 | 3.103 |
28.6.2020 | 3.103 |
29.6.2020 | 3.083 |
30.6.2020 | 3.111 |
1.7.2020 | 3.088 |
2.7.2020 | 3.056 |
3.7.2020 | 3.084 |
4.7.2020 | 3.084 |
5.7.2020 | 3.084 |
6.7.2020 | 3.084 |
7.7.2020 | 3.061 |
8.7.2020 | 3.076 |
9.7.2020 | 3.04 |
10.7.2020 | 3.078 |
11.7.2020 | 3.078 |
12.7.2020 | 3.078 |
13.7.2020 | 3.055 |
14.7.2020 | 3.044 |
15.7.2020 | 3.011 |
16.7.2020 | 3.047 |
17.7.2020 | 3.033 |
18.7.2020 | 3.033 |
19.7.2020 | 3.033 |
20.7.2020 | 3.018 |
21.7.2020 | 3.004 |
22.7.2020 | 2.949 |
23.7.2020 | 2.96 |
24.7.2020 | 2.942 |
25.7.2020 | 2.942 |
26.7.2020 | 2.942 |
27.7.2020 | 2.879 |
28.7.2020 | 2.91 |
29.7.2020 | 2.91 |
30.7.2020 | 2.902 |
31.7.2020 | 2.854 |
1.8.2020 | 2.854 |
2.8.2020 | 2.854 |
3.8.2020 | 2.928 |
4.8.2020 | 2.888 |
5.8.2020 | 2.845 |
6.8.2020 | 2.874 |
7.8.2020 | 2.891 |
8.8.2020 | 2.891 |
9.8.2020 | 2.891 |
10.8.2020 | 2.89 |
11.8.2020 | 2.877 |
12.8.2020 | 2.884 |
13.8.2020 | 2.86 |
14.8.2020 | 2.873 |
15.8.2020 | 2.873 |
16.8.2020 | 2.874 |
17.8.2020 | 2.86 |
18.8.2020 | 2.844 |
19.8.2020 | 2.837 |
20.8.2020 | 2.868 |
21.8.2020 | 2.881 |
22.8.2020 | 2.881 |
23.8.2020 | 2.881 |
24.8.2020 | 2.86 |
25.8.2020 | 2.874 |
26.8.2020 | 2.891 |
27.8.2020 | 2.886 |
28.8.2020 | 2.834 |
29.8.2020 | 2.834 |
30.8.2020 | 2.834 |
31.8.2020 | 2.841 |
1.9.2020 | 2.822 |
2.9.2020 | 2.886 |
3.9.2020 | 2.896 |
4.9.2020 | 2.886 |
5.9.2020 | 2.886 |
6.9.2020 | 2.886 |
7.9.2020 | 2.898 |
8.9.2020 | 2.916 |
9.9.2020 | 2.917 |
10.9.2020 | 2.885 |
11.9.2020 | 2.89 |
12.9.2020 | 2.89 |
13.9.2020 | 2.89 |
14.9.2020 | 2.89 |
15.9.2020 | 2.903 |
16.9.2020 | 2.902 |
17.9.2020 | 2.931 |
18.9.2020 | 2.906 |
19.9.2020 | 2.906 |
20.9.2020 | 2.906 |
21.9.2020 | 2.955 |
22.9.2020 | 2.969 |
23.9.2020 | 2.98 |
24.9.2020 | 2.998 |
25.9.2020 | 2.994 |
26.9.2020 | 2.994 |
27.9.2020 | 2.994 |
28.9.2020 | 2.988 |
29.9.2020 | 2.979 |
30.9.2020 | 2.984 |
1.10.2020 | 2.935 |
2.10.2020 | 2.962 |
3.10.2020 | 2.962 |
4.10.2020 | 2.962 |
5.10.2020 | 2.955 |
6.10.2020 | 2.945 |
7.10.2020 | 2.961 |
8.10.2020 | 2.961 |
9.10.2020 | 2.95 |
10.10.2020 | 2.95 |
11.10.2020 | 2.95 |
12.10.2020 | 2.962 |
13.10.2020 | 2.983 |
14.10.2020 | 2.994 |
15.10.2020 | 3.005 |
16.10.2020 | 2.986 |
17.10.2020 | 2.986 |
18.10.2020 | 2.986 |
19.10.2020 | 2.975 |
20.10.2020 | 2.961 |
21.10.2020 | 2.94 |
22.10.2020 | 2.964 |
23.10.2020 | 2.949 |
24.10.2020 | 2.949 |
25.10.2020 | 2.949 |
26.10.2020 | 2.968 |
27.10.2020 | 2.97 |
28.10.2020 | 2.976 |
29.10.2020 | 3.003 |
30.10.2020 | 2.988 |
31.10.2020 | 2.988 |
1.11.2020 | 2.989 |
2.11.2020 | 2.991 |
3.11.2020 | 2.947 |
4.11.2020 | 2.934 |
5.11.2020 | 2.889 |
6.11.2020 | 2.877 |
7.11.2020 | 2.877 |
8.11.2020 | 2.877 |
9.11.2020 | 2.862 |
10.11.2020 | 2.89 |
11.11.2020 | 2.895 |
12.11.2020 | 2.881 |
13.11.2020 | 2.879 |
14.11.2020 | 2.879 |
15.11.2020 | 2.879 |
16.11.2020 | 2.859 |
17.11.2020 | 2.851 |
18.11.2020 | 2.859 |
19.11.2020 | 2.869 |
20.11.2020 | 2.848 |
21.11.2020 | 2.848 |
22.11.2020 | 2.848 |
23.11.2020 | 2.834 |
24.11.2020 | 2.846 |
25.11.2020 | 2.822 |
26.11.2020 | 2.816 |
27.11.2020 | 2.813 |
28.11.2020 | 2.813 |
29.11.2020 | 2.813 |
30.11.2020 | 2.788 |
1.12.2020 | 2.812 |
2.12.2020 | 2.796 |
3.12.2020 | 2.773 |
4.12.2020 | 2.786 |
5.12.2020 | 2.786 |
6.12.2020 | 2.786 |
7.12.2020 | 2.804 |
8.12.2020 | 2.789 |
9.12.2020 | 2.809 |
10.12.2020 | 2.79 |
11.12.2020 | 2.782 |
12.12.2020 | 2.782 |
13.12.2020 | 2.782 |
14.12.2020 | 2.766 |
15.12.2020 | 2.786 |
16.12.2020 | 2.75 |
17.12.2020 | 2.74 |
18.12.2020 | 2.737 |
19.12.2020 | 2.737 |
20.12.2020 | 2.737 |
21.12.2020 | 2.783 |
22.12.2020 | 2.748 |
23.12.2020 | 2.785 |
24.12.2020 | 2.786 |
25.12.2020 | 2.786 |
26.12.2020 | 2.786 |
27.12.2020 | 2.786 |
28.12.2020 | 2.757 |
29.12.2020 | 2.755 |
30.12.2020 | 2.743 |
31.12.2020 | 2.745 |
Send rates by email