GTQ průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, guatemalský quetzal
Guatemalský quetzal v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guatemalský quetzal
Stát: Guatemala
Měna: GTQ Jednotka: 1 GTQ/Kč
Průměrný kurz měny guatemalský quetzal za zvolené období: 1 GTQ = 3.0145 Kč
Minimum za období 2.747 (4.2.2022), maximum za období 3.276 (26.9.2022)
Kurzy guatemalského quetzalu (GTQ)
1.1.2022 | 2.844 |
2.1.2022 | 2.844 |
3.1.2022 | 2.829 |
4.1.2022 | 2.853 |
5.1.2022 | 2.812 |
6.1.2022 | 2.81 |
7.1.2022 | 2.804 |
8.1.2022 | 2.804 |
9.1.2022 | 2.804 |
10.1.2022 | 2.788 |
11.1.2022 | 2.793 |
12.1.2022 | 2.782 |
13.1.2022 | 2.759 |
14.1.2022 | 2.776 |
15.1.2022 | 2.776 |
16.1.2022 | 2.776 |
17.1.2022 | 2.785 |
18.1.2022 | 2.798 |
19.1.2022 | 2.786 |
20.1.2022 | 2.781 |
21.1.2022 | 2.79 |
22.1.2022 | 2.79 |
23.1.2022 | 2.79 |
24.1.2022 | 2.824 |
25.1.2022 | 2.831 |
26.1.2022 | 2.828 |
27.1.2022 | 2.864 |
28.1.2022 | 2.856 |
29.1.2022 | 2.856 |
30.1.2022 | 2.856 |
31.1.2022 | 2.838 |
1.2.2022 | 2.8 |
2.2.2022 | 2.783 |
3.2.2022 | 2.786 |
4.2.2022 | 2.747 |
5.2.2022 | 2.747 |
6.2.2022 | 2.747 |
7.2.2022 | 2.758 |
8.2.2022 | 2.768 |
9.2.2022 | 2.761 |
10.2.2022 | 2.767 |
11.2.2022 | 2.783 |
12.2.2022 | 2.783 |
13.2.2022 | 2.783 |
14.2.2022 | 2.824 |
15.2.2022 | 2.797 |
16.2.2022 | 2.78 |
17.2.2022 | 2.787 |
18.2.2022 | 2.797 |
19.2.2022 | 2.797 |
20.2.2022 | 2.797 |
21.2.2022 | 2.803 |
22.2.2022 | 2.804 |
23.2.2022 | 2.8 |
24.2.2022 | 2.928 |
25.2.2022 | 2.849 |
26.2.2022 | 2.849 |
27.2.2022 | 2.849 |
28.2.2022 | 2.893 |
1.3.2022 | 2.963 |
2.3.2022 | 3.033 |
3.3.2022 | 3.004 |
4.3.2022 | 3.063 |
5.3.2022 | 3.063 |
6.3.2022 | 3.063 |
7.3.2022 | 3.06 |
8.3.2022 | 3.057 |
9.3.2022 | 2.99 |
10.3.2022 | 2.96 |
11.3.2022 | 2.984 |
12.3.2022 | 2.984 |
13.3.2022 | 2.984 |
14.3.2022 | 2.962 |
15.3.2022 | 2.939 |
16.3.2022 | 2.915 |
17.3.2022 | 2.91 |
18.3.2022 | 2.938 |
19.3.2022 | 2.938 |
20.3.2022 | 2.938 |
21.3.2022 | 2.908 |
22.3.2022 | 2.918 |
23.3.2022 | 2.917 |
24.3.2022 | 2.932 |
25.3.2022 | 2.914 |
26.3.2022 | 2.914 |
27.3.2022 | 2.914 |
28.3.2022 | 2.936 |
29.3.2022 | 2.871 |
30.3.2022 | 2.852 |
31.3.2022 | 2.862 |
1.4.2022 | 2.876 |
2.4.2022 | 2.876 |
3.4.2022 | 2.876 |
4.4.2022 | 2.887 |
5.4.2022 | 2.893 |
6.4.2022 | 2.922 |
7.4.2022 | 2.93 |
8.4.2022 | 2.942 |
9.4.2022 | 2.942 |
10.4.2022 | 2.942 |
11.4.2022 | 2.925 |
12.4.2022 | 2.942 |
13.4.2022 | 2.953 |
14.4.2022 | 2.922 |
15.4.2022 | 2.933 |
16.4.2022 | 2.933 |
17.4.2022 | 2.933 |
18.4.2022 | 2.934 |
19.4.2022 | 2.959 |
20.4.2022 | 2.94 |
21.4.2022 | 2.924 |
22.4.2022 | 2.952 |
23.4.2022 | 2.952 |
24.4.2022 | 2.952 |
25.4.2022 | 2.985 |
26.4.2022 | 2.991 |
27.4.2022 | 3.041 |
28.4.2022 | 3.075 |
29.4.2022 | 3.036 |
30.4.2022 | 3.036 |
1.5.2022 | 3.036 |
2.5.2022 | 3.064 |
3.5.2022 | 3.053 |
4.5.2022 | 3.049 |
5.5.2022 | 3.028 |
6.5.2022 | 3.052 |
7.5.2022 | 3.052 |
8.5.2022 | 3.052 |
9.5.2022 | 3.104 |
10.5.2022 | 3.089 |
11.5.2022 | 3.134 |
12.5.2022 | 3.137 |
13.5.2022 | 3.112 |
14.5.2022 | 3.112 |
15.5.2022 | 3.112 |
16.5.2022 | 3.088 |
17.5.2022 | 3.046 |
18.5.2022 | 3.056 |
19.5.2022 | 3.057 |
20.5.2022 | 3.033 |
21.5.2022 | 3.033 |
22.5.2022 | 3.033 |
23.5.2022 | 3 |
24.5.2022 | 3 |
25.5.2022 | 3.019 |
26.5.2022 | 3.001 |
27.5.2022 | 3.002 |
28.5.2022 | 3.002 |
29.5.2022 | 3.002 |
30.5.2022 | 2.989 |
31.5.2022 | 3.002 |
1.6.2022 | 3.003 |
2.6.2022 | 2.999 |
3.6.2022 | 2.98 |
4.6.2022 | 2.98 |
5.6.2022 | 2.98 |
6.6.2022 | 2.993 |
7.6.2022 | 3.022 |
8.6.2022 | 2.97 |
9.6.2022 | 2.973 |
10.6.2022 | 3.035 |
11.6.2022 | 3.035 |
12.6.2022 | 3.035 |
13.6.2022 | 3.078 |
14.6.2022 | 3.068 |
15.6.2022 | 3.055 |
16.6.2022 | 3.08 |
17.6.2022 | 3.037 |
18.6.2022 | 3.037 |
19.6.2022 | 3.037 |
20.6.2022 | 3.038 |
21.6.2022 | 3.018 |
22.6.2022 | 3.037 |
23.6.2022 | 3.044 |
24.6.2022 | 3.023 |
25.6.2022 | 3.023 |
26.6.2022 | 3.023 |
27.6.2022 | 3.013 |
28.6.2022 | 3.021 |
29.6.2022 | 3.04 |
30.6.2022 | 3.083 |
1.7.2022 | 3.057 |
2.7.2022 | 3.057 |
3.7.2022 | 3.057 |
4.7.2022 | 3.052 |
5.7.2022 | 3.068 |
6.7.2022 | 3.079 |
7.7.2022 | 3.14 |
8.7.2022 | 3.129 |
9.7.2022 | 3.129 |
10.7.2022 | 3.131 |
11.7.2022 | 3.15 |
12.7.2022 | 3.174 |
13.7.2022 | 3.126 |
14.7.2022 | 3.165 |
15.7.2022 | 3.152 |
16.7.2022 | 3.152 |
17.7.2022 | 3.152 |
18.7.2022 | 3.115 |
19.7.2022 | 3.091 |
20.7.2022 | 3.114 |
21.7.2022 | 3.103 |
22.7.2022 | 3.113 |
23.7.2022 | 3.113 |
24.7.2022 | 3.113 |
25.7.2022 | 3.09 |
26.7.2022 | 3.156 |
27.7.2022 | 3.129 |
28.7.2022 | 3.141 |
29.7.2022 | 3.104 |
30.7.2022 | 3.104 |
31.7.2022 | 3.104 |
1.8.2022 | 3.112 |
2.8.2022 | 3.122 |
3.8.2022 | 3.136 |
4.8.2022 | 3.135 |
5.8.2022 | 3.101 |
6.8.2022 | 3.101 |
7.8.2022 | 3.101 |
8.8.2022 | 3.118 |
9.8.2022 | 3.099 |
10.8.2022 | 3.077 |
11.8.2022 | 3.031 |
12.8.2022 | 3.073 |
13.8.2022 | 3.073 |
14.8.2022 | 3.073 |
15.8.2022 | 3.112 |
16.8.2022 | 3.146 |
17.8.2022 | 3.122 |
18.8.2022 | 3.13 |
19.8.2022 | 3.189 |
20.8.2022 | 3.189 |
21.8.2022 | 3.189 |
22.8.2022 | 3.197 |
23.8.2022 | 3.223 |
24.8.2022 | 3.206 |
25.8.2022 | 3.189 |
26.8.2022 | 3.181 |
27.8.2022 | 3.181 |
28.8.2022 | 3.181 |
29.8.2022 | 3.196 |
30.8.2022 | 3.164 |
31.8.2022 | 3.177 |
1.9.2022 | 3.161 |
2.9.2022 | 3.17 |
3.9.2022 | 3.17 |
4.9.2022 | 3.17 |
5.9.2022 | 3.207 |
6.9.2022 | 3.2 |
7.9.2022 | 3.223 |
8.9.2022 | 3.137 |
9.9.2022 | 3.12 |
10.9.2022 | 3.12 |
11.9.2022 | 3.12 |
12.9.2022 | 3.099 |
13.9.2022 | 3.093 |
14.9.2022 | 3.171 |
15.9.2022 | 3.154 |
16.9.2022 | 3.158 |
17.9.2022 | 3.158 |
18.9.2022 | 3.158 |
19.9.2022 | 3.144 |
20.9.2022 | 3.151 |
21.9.2022 | 3.195 |
22.9.2022 | 3.191 |
23.9.2022 | 3.244 |
24.9.2022 | 3.244 |
25.9.2022 | 3.244 |
26.9.2022 | 3.276 |
27.9.2022 | 3.259 |
28.9.2022 | 3.268 |
29.9.2022 | 3.213 |
30.9.2022 | 3.184 |
1.10.2022 | 3.184 |
2.10.2022 | 3.184 |
3.10.2022 | 3.18 |
4.10.2022 | 3.09 |
5.10.2022 | 3.124 |
6.10.2022 | 3.148 |
7.10.2022 | 3.183 |
8.10.2022 | 3.183 |
9.10.2022 | 3.183 |
10.10.2022 | 3.211 |
11.10.2022 | 3.219 |
12.10.2022 | 3.214 |
13.10.2022 | 3.206 |
14.10.2022 | 3.217 |
15.10.2022 | 3.217 |
16.10.2022 | 3.217 |
17.10.2022 | 3.21 |
18.10.2022 | 3.18 |
19.10.2022 | 3.206 |
20.10.2022 | 3.18 |
21.10.2022 | 3.221 |
22.10.2022 | 3.221 |
23.10.2022 | 3.221 |
24.10.2022 | 3.158 |
25.10.2022 | 3.162 |
26.10.2022 | 3.089 |
27.10.2022 | 3.12 |
28.10.2022 | 3.132 |
29.10.2022 | 3.132 |
30.10.2022 | 3.132 |
31.10.2022 | 3.16 |
1.11.2022 | 3.139 |
2.11.2022 | 3.167 |
3.11.2022 | 3.24 |
4.11.2022 | 3.15 |
5.11.2022 | 3.15 |
6.11.2022 | 3.15 |
7.11.2022 | 3.088 |
8.11.2022 | 3.11 |
9.11.2022 | 3.099 |
10.11.2022 | 3.146 |
11.11.2022 | 2.962 |
12.11.2022 | 2.962 |
13.11.2022 | 2.962 |
14.11.2022 | 3.017 |
15.11.2022 | 2.982 |
16.11.2022 | 3.001 |
17.11.2022 | 3.012 |
18.11.2022 | 3.009 |
19.11.2022 | 3.009 |
20.11.2022 | 3.009 |
21.11.2022 | 3.07 |
22.11.2022 | 3.03 |
23.11.2022 | 3.015 |
24.11.2022 | 2.998 |
25.11.2022 | 3.001 |
26.11.2022 | 3.001 |
27.11.2022 | 3.001 |
28.11.2022 | 2.958 |
29.11.2022 | 3.006 |
30.11.2022 | 2.993 |
1.12.2022 | 2.958 |
2.12.2022 | 2.928 |
3.12.2022 | 2.928 |
4.12.2022 | 2.928 |
5.12.2022 | 2.917 |
6.12.2022 | 2.932 |
7.12.2022 | 2.919 |
8.12.2022 | 2.921 |
9.12.2022 | 2.906 |
10.12.2022 | 2.906 |
11.12.2022 | 2.906 |
12.12.2022 | 2.922 |
13.12.2022 | 2.929 |
14.12.2022 | 2.878 |
15.12.2022 | 2.912 |
16.12.2022 | 2.905 |
17.12.2022 | 2.905 |
18.12.2022 | 2.905 |
19.12.2022 | 2.911 |
20.12.2022 | 2.895 |
21.12.2022 | 2.902 |
22.12.2022 | 2.9 |
23.12.2022 | 2.909 |
24.12.2022 | 2.909 |
25.12.2022 | 2.909 |
26.12.2022 | 2.91 |
27.12.2022 | 2.91 |
28.12.2022 | 2.903 |
29.12.2022 | 2.893 |
30.12.2022 | 2.88 |
31.12.2022 | 2.88 |
Send rates by email