GTQ průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, guatemalský quetzal
Guatemalský quetzal v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guatemalský quetzal
Stát: Guatemala
Měna: GTQ Jednotka: 1 GTQ/Kč
Průměrný kurz měny guatemalský quetzal za zvolené období: 1 GTQ = 2.9558 Kč
Minimum za období 2.844 (1.1.2024), maximum za období 3.045 (16.4.2024)
Kurzy guatemalského quetzalu (GTQ)
1.1.2024 | 2.844 |
2.1.2024 | 2.844 |
3.1.2024 | 2.852 |
4.1.2024 | 2.867 |
5.1.2024 | 2.868 |
8.1.2024 | 2.849 |
9.1.2024 | 2.847 |
10.1.2024 | 2.852 |
11.1.2024 | 2.858 |
12.1.2024 | 2.856 |
15.1.2024 | 2.865 |
16.1.2024 | 2.864 |
17.1.2024 | 2.878 |
18.1.2024 | 2.9 |
19.1.2024 | 2.894 |
22.1.2024 | 2.898 |
23.1.2024 | 2.893 |
24.1.2024 | 2.896 |
25.1.2024 | 2.895 |
26.1.2024 | 2.898 |
29.1.2024 | 2.903 |
30.1.2024 | 2.911 |
31.1.2024 | 2.918 |
1.2.2024 | 2.918 |
2.2.2024 | 2.918 |
5.2.2024 | 2.916 |
6.2.2024 | 2.95 |
7.2.2024 | 2.958 |
8.2.2024 | 2.956 |
9.2.2024 | 2.955 |
12.2.2024 | 2.98 |
13.2.2024 | 2.979 |
14.2.2024 | 2.986 |
15.2.2024 | 3.02 |
16.2.2024 | 3.002 |
19.2.2024 | 3.004 |
20.2.2024 | 3.016 |
21.2.2024 | 2.998 |
22.2.2024 | 2.984 |
23.2.2024 | 2.964 |
26.2.2024 | 2.987 |
27.2.2024 | 2.986 |
28.2.2024 | 2.979 |
29.2.2024 | 2.982 |
1.3.2024 | 2.981 |
4.3.2024 | 2.988 |
5.3.2024 | 2.982 |
6.3.2024 | 2.979 |
7.3.2024 | 2.969 |
8.3.2024 | 2.957 |
12.3.2024 | 2.95 |
13.3.2024 | 2.952 |
14.3.2024 | 2.944 |
15.3.2024 | 2.937 |
18.3.2024 | 2.948 |
19.3.2024 | 2.952 |
20.3.2024 | 2.965 |
21.3.2024 | 2.95 |
22.3.2024 | 2.944 |
25.3.2024 | 2.976 |
27.3.2024 | 2.974 |
28.3.2024 | 2.985 |
29.3.2024 | 2.99 |
1.4.2024 | 2.988 |
2.4.2024 | 2.991 |
3.4.2024 | 3.006 |
4.4.2024 | 2.992 |
5.4.2024 | 2.98 |
8.4.2024 | 2.986 |
9.4.2024 | 2.986 |
10.4.2024 | 2.989 |
11.4.2024 | 2.99 |
12.4.2024 | 3.023 |
15.4.2024 | 3.025 |
16.4.2024 | 3.045 |
17.4.2024 | 3.04 |
18.4.2024 | 3.033 |
19.4.2024 | 3.029 |
22.4.2024 | 3.029 |
23.4.2024 | 3.034 |
24.4.2024 | 3.027 |
25.4.2024 | 3.017 |
26.4.2024 | 3.003 |
29.4.2024 | 2.999 |
30.4.2024 | 3.007 |
1.5.2024 | 3.007 |
2.5.2024 | 3.001 |
3.5.2024 | 2.986 |
6.5.2024 | 2.968 |
7.5.2024 | 2.974 |
8.5.2024 | 2.978 |
9.5.2024 | 2.985 |
10.5.2024 | 2.969 |
13.5.2024 | 2.967 |
14.5.2024 | 2.944 |
15.5.2024 | 2.94 |
16.5.2024 | 2.917 |
17.5.2024 | 2.911 |
Send rates by email