LYD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, libyjský dinár
Libyjský dinár v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, libyjský dinár
Stát: Libye
Měna: LYD Jednotka: 1 LYD/Kč
Průměrný kurz měny libyjský dinár za zvolené období: 1 LYD = 16.8 Kč
Minimum za období 15.969 (18.12.2020), maximum za období 18.31 (20.3.2020)
Kurzy libyjského dináru (LYD)
4.1.2020 | 16.372 |
5.1.2020 | 16.372 |
6.1.2020 | 16.372 |
8.1.2020 | 16.312 |
9.1.2020 | 16.32 |
10.1.2020 | 16.319 |
11.1.2020 | 16.369 |
12.1.2020 | 16.369 |
13.1.2020 | 16.369 |
15.1.2020 | 16.25 |
16.1.2020 | 16.225 |
17.1.2020 | 16.224 |
18.1.2020 | 16.296 |
19.1.2020 | 16.296 |
20.1.2020 | 16.296 |
21.1.2020 | 16.288 |
22.1.2020 | 16.226 |
23.1.2020 | 16.272 |
24.1.2020 | 16.312 |
27.1.2020 | 16.407 |
28.1.2020 | 16.405 |
29.1.2020 | 16.404 |
30.1.2020 | 16.409 |
31.1.2020 | 16.402 |
1.2.2020 | 16.388 |
2.2.2020 | 16.388 |
3.2.2020 | 16.388 |
4.2.2020 | 16.324 |
5.2.2020 | 16.301 |
6.2.2020 | 16.289 |
7.2.2020 | 16.278 |
8.2.2020 | 16.339 |
11.2.2020 | 16.336 |
12.2.2020 | 16.32 |
13.2.2020 | 16.264 |
14.2.2020 | 16.307 |
15.2.2020 | 16.379 |
16.2.2020 | 16.379 |
17.2.2020 | 16.379 |
18.2.2020 | 16.338 |
19.2.2020 | 16.415 |
22.2.2020 | 16.462 |
23.2.2020 | 16.462 |
24.2.2020 | 16.462 |
25.2.2020 | 16.529 |
26.2.2020 | 16.533 |
27.2.2020 | 16.573 |
28.2.2020 | 16.576 |
29.2.2020 | 16.509 |
1.3.2020 | 16.509 |
2.3.2020 | 16.509 |
3.3.2020 | 16.494 |
4.3.2020 | 16.465 |
5.3.2020 | 16.379 |
6.3.2020 | 16.335 |
7.3.2020 | 16.234 |
8.3.2020 | 16.234 |
9.3.2020 | 16.234 |
10.3.2020 | 16.323 |
11.3.2020 | 16.496 |
12.3.2020 | 16.579 |
13.3.2020 | 16.981 |
14.3.2020 | 17.188 |
15.3.2020 | 17.188 |
16.3.2020 | 17.188 |
17.3.2020 | 17.335 |
18.3.2020 | 17.731 |
19.3.2020 | 18.04 |
20.3.2020 | 18.31 |
21.3.2020 | 18.253 |
22.3.2020 | 18.253 |
23.3.2020 | 18.253 |
24.3.2020 | 18.133 |
25.3.2020 | 18.187 |
26.3.2020 | 18.061 |
27.3.2020 | 17.679 |
28.3.2020 | 17.506 |
29.3.2020 | 17.726 |
30.3.2020 | 17.559 |
31.3.2020 | 17.771 |
1.4.2020 | 17.951 |
2.4.2020 | 18.04 |
3.4.2020 | 18.214 |
4.4.2020 | 18.214 |
5.4.2020 | 18.214 |
6.4.2020 | 18.201 |
7.4.2020 | 17.573 |
8.4.2020 | 17.66 |
9.4.2020 | 17.486 |
10.4.2020 | 17.424 |
11.4.2020 | 17.424 |
12.4.2020 | 17.424 |
13.4.2020 | 17.534 |
14.4.2020 | 17.356 |
15.4.2020 | 17.593 |
16.4.2020 | 17.624 |
17.4.2020 | 17.744 |
18.4.2020 | 17.744 |
19.4.2020 | 17.744 |
20.4.2020 | 17.807 |
21.4.2020 | 17.973 |
22.4.2020 | 17.922 |
23.4.2020 | 18.162 |
24.4.2020 | 17.91 |
25.4.2020 | 17.91 |
26.4.2020 | 17.91 |
27.4.2020 | 17.687 |
28.4.2020 | 17.704 |
29.4.2020 | 17.734 |
30.4.2020 | 17.623 |
1.5.2020 | 17.586 |
2.5.2020 | 17.586 |
3.5.2020 | 17.64 |
4.5.2020 | 17.628 |
5.5.2020 | 17.704 |
6.5.2020 | 17.677 |
7.5.2020 | 17.815 |
8.5.2020 | 17.781 |
9.5.2020 | 17.781 |
10.5.2020 | 17.781 |
11.5.2020 | 18.073 |
12.5.2020 | 17.816 |
13.5.2020 | 17.805 |
14.5.2020 | 18.114 |
15.5.2020 | 18.054 |
16.5.2020 | 18.054 |
17.5.2020 | 18.054 |
18.5.2020 | 18.029 |
19.5.2020 | 17.653 |
20.5.2020 | 17.697 |
21.5.2020 | 17.507 |
22.5.2020 | 17.718 |
23.5.2020 | 17.718 |
24.5.2020 | 17.718 |
25.5.2020 | 17.701 |
26.5.2020 | 17.421 |
27.5.2020 | 17.395 |
28.5.2020 | 17.378 |
29.5.2020 | 17.029 |
30.5.2020 | 17.029 |
31.5.2020 | 17.107 |
1.6.2020 | 17.195 |
2.6.2020 | 16.905 |
3.6.2020 | 16.931 |
4.6.2020 | 16.837 |
5.6.2020 | 16.617 |
6.6.2020 | 16.617 |
7.6.2020 | 16.617 |
8.6.2020 | 16.892 |
9.6.2020 | 16.898 |
10.6.2020 | 16.753 |
11.6.2020 | 16.899 |
12.6.2020 | 17.014 |
13.6.2020 | 17.014 |
14.6.2020 | 16.946 |
15.6.2020 | 16.997 |
16.6.2020 | 16.787 |
17.6.2020 | 16.993 |
18.6.2020 | 17.028 |
19.6.2020 | 17.086 |
20.6.2020 | 17.086 |
21.6.2020 | 17.032 |
22.6.2020 | 16.98 |
23.6.2020 | 16.785 |
24.6.2020 | 16.99 |
25.6.2020 | 17.245 |
26.6.2020 | 17.148 |
27.6.2020 | 17.148 |
28.6.2020 | 17.07 |
29.6.2020 | 17.014 |
30.6.2020 | 17.099 |
1.7.2020 | 16.998 |
2.7.2020 | 16.848 |
3.7.2020 | 17.013 |
4.7.2020 | 17.013 |
5.7.2020 | 17.001 |
6.7.2020 | 17.028 |
7.7.2020 | 16.918 |
8.7.2020 | 16.979 |
9.7.2020 | 16.849 |
10.7.2020 | 17.044 |
11.7.2020 | 17.044 |
12.7.2020 | 17.018 |
13.7.2020 | 16.897 |
14.7.2020 | 16.823 |
15.7.2020 | 16.675 |
16.7.2020 | 16.871 |
17.7.2020 | 16.792 |
18.7.2020 | 16.792 |
19.7.2020 | 16.81 |
20.7.2020 | 16.739 |
21.7.2020 | 16.662 |
22.7.2020 | 16.412 |
23.7.2020 | 16.491 |
24.7.2020 | 16.386 |
25.7.2020 | 16.386 |
26.7.2020 | 16.43 |
27.7.2020 | 16.129 |
28.7.2020 | 16.308 |
29.7.2020 | 16.344 |
30.7.2020 | 16.302 |
31.7.2020 | 16.047 |
1.8.2020 | 16.047 |
2.8.2020 | 16.047 |
3.8.2020 | 16.464 |
4.8.2020 | 16.239 |
5.8.2020 | 15.991 |
6.8.2020 | 16.231 |
7.8.2020 | 16.348 |
8.8.2020 | 16.348 |
9.8.2020 | 16.348 |
10.8.2020 | 16.326 |
11.8.2020 | 16.174 |
12.8.2020 | 16.204 |
13.8.2020 | 16.127 |
14.8.2020 | 16.197 |
15.8.2020 | 16.197 |
16.8.2020 | 16.197 |
17.8.2020 | 16.134 |
18.8.2020 | 16.039 |
19.8.2020 | 16.002 |
20.8.2020 | 16.178 |
21.8.2020 | 16.254 |
22.8.2020 | 16.254 |
23.8.2020 | 16.235 |
24.8.2020 | 16.107 |
25.8.2020 | 16.2 |
26.8.2020 | 16.305 |
27.8.2020 | 16.298 |
28.8.2020 | 16.035 |
29.8.2020 | 16.035 |
30.8.2020 | 16.035 |
31.8.2020 | 16.145 |
1.9.2020 | 16.047 |
2.9.2020 | 16.415 |
3.9.2020 | 16.471 |
4.9.2020 | 16.43 |
5.9.2020 | 16.43 |
6.9.2020 | 16.389 |
7.9.2020 | 16.456 |
8.9.2020 | 16.548 |
9.9.2020 | 16.51 |
10.9.2020 | 16.396 |
11.9.2020 | 16.439 |
12.9.2020 | 16.439 |
13.9.2020 | 16.439 |
14.9.2020 | 16.421 |
15.9.2020 | 16.541 |
16.9.2020 | 16.526 |
17.9.2020 | 16.683 |
18.9.2020 | 16.558 |
19.9.2020 | 16.558 |
20.9.2020 | 16.558 |
21.9.2020 | 16.854 |
22.9.2020 | 16.849 |
23.9.2020 | 16.869 |
24.9.2020 | 16.967 |
25.9.2020 | 17.003 |
26.9.2020 | 17.003 |
27.9.2020 | 17.003 |
28.9.2020 | 16.942 |
29.9.2020 | 16.92 |
30.9.2020 | 16.95 |
1.10.2020 | 16.722 |
2.10.2020 | 16.871 |
3.10.2020 | 16.871 |
4.10.2020 | 16.857 |
5.10.2020 | 16.816 |
6.10.2020 | 16.778 |
7.10.2020 | 16.869 |
8.10.2020 | 16.856 |
9.10.2020 | 16.79 |
10.10.2020 | 16.79 |
11.10.2020 | 16.853 |
12.10.2020 | 16.923 |
13.10.2020 | 17.048 |
14.10.2020 | 17.059 |
15.10.2020 | 17.137 |
16.10.2020 | 17.032 |
17.10.2020 | 17.032 |
18.10.2020 | 17.032 |
19.10.2020 | 16.952 |
20.10.2020 | 16.908 |
21.10.2020 | 16.837 |
22.10.2020 | 16.977 |
23.10.2020 | 16.893 |
24.10.2020 | 16.893 |
25.10.2020 | 16.88 |
26.10.2020 | 16.987 |
27.10.2020 | 16.973 |
28.10.2020 | 17.027 |
29.10.2020 | 17.193 |
30.10.2020 | 17.115 |
31.10.2020 | 17.115 |
1.11.2020 | 17.028 |
2.11.2020 | 17.042 |
3.11.2020 | 16.779 |
4.11.2020 | 16.696 |
5.11.2020 | 16.433 |
6.11.2020 | 16.37 |
7.11.2020 | 16.37 |
8.11.2020 | 16.554 |
9.11.2020 | 16.458 |
10.11.2020 | 16.557 |
11.11.2020 | 16.55 |
12.11.2020 | 16.491 |
13.11.2020 | 16.465 |
14.11.2020 | 16.465 |
15.11.2020 | 16.465 |
16.11.2020 | 16.414 |
17.11.2020 | 16.377 |
18.11.2020 | 16.448 |
19.11.2020 | 16.5 |
20.11.2020 | 16.39 |
21.11.2020 | 16.39 |
22.11.2020 | 16.39 |
23.11.2020 | 16.306 |
24.11.2020 | 16.386 |
25.11.2020 | 16.304 |
26.11.2020 | 16.274 |
27.11.2020 | 16.342 |
28.11.2020 | 16.3 |
29.11.2020 | 16.297 |
30.11.2020 | 16.155 |
1.12.2020 | 16.323 |
2.12.2020 | 16.25 |
3.12.2020 | 16.141 |
4.12.2020 | 16.213 |
5.12.2020 | 16.231 |
6.12.2020 | 16.213 |
7.12.2020 | 16.325 |
8.12.2020 | 16.241 |
9.12.2020 | 16.147 |
10.12.2020 | 16.2 |
11.12.2020 | 16.146 |
12.12.2020 | 16.146 |
13.12.2020 | 16.171 |
14.12.2020 | 16.078 |
15.12.2020 | 16.187 |
16.12.2020 | 16.004 |
17.12.2020 | 15.99 |
18.12.2020 | 15.969 |
19.12.2020 | 15.975 |
20.12.2020 | 15.969 |
21.12.2020 | 16.246 |
22.12.2020 | 15.991 |
23.12.2020 | 16.209 |
24.12.2020 | 16.209 |
25.12.2020 | 16.209 |
26.12.2020 | 16.209 |
27.12.2020 | 16.247 |
28.12.2020 | 16.078 |
29.12.2020 | 16.058 |
30.12.2020 | 16.017 |
31.12.2020 | 16.042 |
Send rates by email