LYD průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, libyjský dinár
| Libyjský dinár v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, libyjský dinár
Stát: Libye
Měna: LYD Jednotka: 1 LYD/Kč
Měna: LYD Jednotka: 1 LYD/KčPrůměrný kurz měny libyjský dinár za zvolené období: 1 LYD = 4.788 Kč
Minimum za období 4.655 (9.1.2024), maximum za období 4.918 (16.4.2024)
Kurzy libyjského dináru (LYD)
Seřadit datum sestupně | 1.1.2024 | 4.684 |
| 2.1.2024 | 4.684 |
| 3.1.2024 | 4.688 |
| 4.1.2024 | 4.694 |
| 5.1.2024 | 4.688 |
| 8.1.2024 | 4.658 |
| 9.1.2024 | 4.655 |
| 10.1.2024 | 4.666 |
| 11.1.2024 | 4.669 |
| 12.1.2024 | 4.672 |
| 15.1.2024 | 4.689 |
| 16.1.2024 | 4.685 |
| 17.1.2024 | 4.693 |
| 18.1.2024 | 4.714 |
| 19.1.2024 | 4.716 |
| 22.1.2024 | 4.726 |
| 23.1.2024 | 4.718 |
| 24.1.2024 | 4.722 |
| 25.1.2024 | 4.715 |
| 26.1.2024 | 4.723 |
| 29.1.2024 | 4.73 |
| 30.1.2024 | 4.736 |
| 31.1.2024 | 4.735 |
| 1.2.2024 | 4.733 |
| 2.2.2024 | 4.739 |
| 5.2.2024 | 4.736 |
| 6.2.2024 | 4.781 |
| 7.2.2024 | 4.788 |
| 8.2.2024 | 4.789 |
| 9.2.2024 | 4.789 |
| 12.2.2024 | 4.827 |
| 13.2.2024 | 4.828 |
| 14.2.2024 | 4.835 |
| 15.2.2024 | 4.88 |
| 16.2.2024 | 4.851 |
| 19.2.2024 | 4.854 |
| 20.2.2024 | 4.879 |
| 21.2.2024 | 4.847 |
| 22.2.2024 | 4.843 |
| 23.2.2024 | 4.812 |
| 26.2.2024 | 4.849 |
| 27.2.2024 | 4.84 |
| 28.2.2024 | 4.833 |
| 29.2.2024 | 4.833 |
| 1.3.2024 | 4.835 |
| 4.3.2024 | 4.845 |
| 5.3.2024 | 4.839 |
| 6.3.2024 | 4.834 |
| 7.3.2024 | 4.822 |
| 8.3.2024 | 4.813 |
| 12.3.2024 | 4.813 |
| 13.3.2024 | 4.815 |
| 14.3.2024 | 4.799 |
| 15.3.2024 | 4.789 |
| 18.3.2024 | 4.806 |
| 19.3.2024 | 4.795 |
| 20.3.2024 | 4.809 |
| 21.3.2024 | 4.786 |
| 22.3.2024 | 4.786 |
| 25.3.2024 | 4.839 |
| 27.3.2024 | 4.818 |
| 28.3.2024 | 4.829 |
| 29.3.2024 | 4.837 |
| 1.4.2024 | 4.834 |
| 2.4.2024 | 4.834 |
| 3.4.2024 | 4.842 |
| 4.4.2024 | 4.824 |
| 5.4.2024 | 4.818 |
| 8.4.2024 | 4.828 |
| 9.4.2024 | 4.823 |
| 10.4.2024 | 4.831 |
| 11.4.2024 | 4.834 |
| 12.4.2024 | 4.888 |
| 15.4.2024 | 4.892 |
| 16.4.2024 | 4.918 |
| 17.4.2024 | 4.909 |
| 18.4.2024 | 4.853 |
| 19.4.2024 | 4.857 |
| 22.4.2024 | 4.857 |
| 23.4.2024 | 4.859 |
| 24.4.2024 | 4.833 |
| 25.4.2024 | 4.838 |
| 26.4.2024 | 4.819 |
| 29.4.2024 | 4.812 |
| 30.4.2024 | 4.82 |
| 1.5.2024 | 4.817 |
| 2.5.2024 | 4.806 |
| 3.5.2024 | 4.782 |
| 6.5.2024 | 4.754 |
| 7.5.2024 | 4.779 |
| 8.5.2024 | 4.783 |
| 9.5.2024 | 4.79 |
| 10.5.2024 | 4.761 |
| 13.5.2024 | 4.758 |
| 14.5.2024 | 4.726 |
| 15.5.2024 | 4.721 |
| 16.5.2024 | 4.69 |
| 17.5.2024 | 4.697 |
Send rates by email
