LYD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, libyjský dinár
Libyjský dinár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, libyjský dinár
Stát: Libye
Měna: LYD Jednotka: 1 LYD/Kč
Průměrný kurz měny libyjský dinár za zvolené období: 1 LYD = 4.8705 Kč
Minimum za období 4.612 (4.2.2022), maximum za období 5.123 (4.3.2022)
Kurzy libyjského dináru (LYD)
1.1.2022 | 4.788 |
2.1.2022 | 4.788 |
3.1.2022 | 4.767 |
4.1.2022 | 4.795 |
5.1.2022 | 4.728 |
6.1.2022 | 4.728 |
7.1.2022 | 4.715 |
8.1.2022 | 4.715 |
9.1.2022 | 4.725 |
10.1.2022 | 4.692 |
11.1.2022 | 4.702 |
12.1.2022 | 4.69 |
13.1.2022 | 4.661 |
14.1.2022 | 4.691 |
15.1.2022 | 4.691 |
16.1.2022 | 4.688 |
17.1.2022 | 4.703 |
18.1.2022 | 4.719 |
19.1.2022 | 4.688 |
20.1.2022 | 4.679 |
21.1.2022 | 4.692 |
22.1.2022 | 4.692 |
23.1.2022 | 4.692 |
24.1.2022 | 4.744 |
25.1.2022 | 4.754 |
26.1.2022 | 4.747 |
27.1.2022 | 4.79 |
28.1.2022 | 4.779 |
29.1.2022 | 4.779 |
30.1.2022 | 4.765 |
31.1.2022 | 4.738 |
1.2.2022 | 4.683 |
2.2.2022 | 4.666 |
3.2.2022 | 4.675 |
4.2.2022 | 4.612 |
5.2.2022 | 4.612 |
6.2.2022 | 4.629 |
7.2.2022 | 4.642 |
8.2.2022 | 4.655 |
9.2.2022 | 4.647 |
10.2.2022 | 4.656 |
11.2.2022 | 4.682 |
12.2.2022 | 4.682 |
13.2.2022 | 4.675 |
14.2.2022 | 4.744 |
15.2.2022 | 4.693 |
16.2.2022 | 4.675 |
17.2.2022 | 4.684 |
18.2.2022 | 4.683 |
19.2.2022 | 4.683 |
20.2.2022 | 4.683 |
21.2.2022 | 4.699 |
22.2.2022 | 4.72 |
23.2.2022 | 4.713 |
24.2.2022 | 4.924 |
25.2.2022 | 4.793 |
26.2.2022 | 4.793 |
27.2.2022 | 4.79 |
28.2.2022 | 4.847 |
1.3.2022 | 4.966 |
2.3.2022 | 5.068 |
3.3.2022 | 5.023 |
4.3.2022 | 5.123 |
5.3.2022 | 5.123 |
6.3.2022 | 5.123 |
7.3.2022 | 5.077 |
8.3.2022 | 5.06 |
9.3.2022 | 4.959 |
10.3.2022 | 4.93 |
11.3.2022 | 4.969 |
12.3.2022 | 4.969 |
13.3.2022 | 4.969 |
14.3.2022 | 4.897 |
15.3.2022 | 4.86 |
16.3.2022 | 4.826 |
17.3.2022 | 4.832 |
18.3.2022 | 4.87 |
19.3.2022 | 4.87 |
20.3.2022 | 4.872 |
21.3.2022 | 4.817 |
22.3.2022 | 4.82 |
23.3.2022 | 4.827 |
24.3.2022 | 4.84 |
25.3.2022 | 4.808 |
26.3.2022 | 4.808 |
27.3.2022 | 4.807 |
28.3.2022 | 4.834 |
29.3.2022 | 4.73 |
30.3.2022 | 4.7 |
31.3.2022 | 4.745 |
1.4.2022 | 4.769 |
2.4.2022 | 4.769 |
3.4.2022 | 4.769 |
4.4.2022 | 4.762 |
5.4.2022 | 4.764 |
6.4.2022 | 4.795 |
7.4.2022 | 4.812 |
8.4.2022 | 4.832 |
9.4.2022 | 4.832 |
10.4.2022 | 4.82 |
11.4.2022 | 4.787 |
12.4.2022 | 4.811 |
13.4.2022 | 4.82 |
14.4.2022 | 4.787 |
15.4.2022 | 4.805 |
16.4.2022 | 4.805 |
17.4.2022 | 4.805 |
18.4.2022 | 4.807 |
19.4.2022 | 4.815 |
20.4.2022 | 4.785 |
21.4.2022 | 4.763 |
22.4.2022 | 4.808 |
23.4.2022 | 4.808 |
24.4.2022 | 4.808 |
25.4.2022 | 4.825 |
26.4.2022 | 4.834 |
27.4.2022 | 4.897 |
28.4.2022 | 4.928 |
29.4.2022 | 4.869 |
30.4.2022 | 4.869 |
1.5.2022 | 4.869 |
2.5.2022 | 4.915 |
3.5.2022 | 4.895 |
4.5.2022 | 4.891 |
5.5.2022 | 4.861 |
6.5.2022 | 4.897 |
7.5.2022 | 4.897 |
8.5.2022 | 4.89 |
9.5.2022 | 4.958 |
10.5.2022 | 4.947 |
11.5.2022 | 5.016 |
12.5.2022 | 5.011 |
13.5.2022 | 4.97 |
14.5.2022 | 4.97 |
15.5.2022 | 4.957 |
16.5.2022 | 4.915 |
17.5.2022 | 4.849 |
18.5.2022 | 4.893 |
19.5.2022 | 4.886 |
20.5.2022 | 4.846 |
21.5.2022 | 4.846 |
22.5.2022 | 4.846 |
23.5.2022 | 4.824 |
24.5.2022 | 4.836 |
25.5.2022 | 4.876 |
26.5.2022 | 4.837 |
27.5.2022 | 4.844 |
28.5.2022 | 4.844 |
29.5.2022 | 4.859 |
30.5.2022 | 4.822 |
31.5.2022 | 4.862 |
1.6.2022 | 4.861 |
2.6.2022 | 4.851 |
3.6.2022 | 4.824 |
4.6.2022 | 4.824 |
5.6.2022 | 4.83 |
6.6.2022 | 4.849 |
7.6.2022 | 4.88 |
8.6.2022 | 4.811 |
9.6.2022 | 4.818 |
10.6.2022 | 4.921 |
11.6.2022 | 4.921 |
12.6.2022 | 4.921 |
13.6.2022 | 4.945 |
14.6.2022 | 4.922 |
15.6.2022 | 4.907 |
16.6.2022 | 4.945 |
17.6.2022 | 4.875 |
18.6.2022 | 4.875 |
19.6.2022 | 4.881 |
20.6.2022 | 4.894 |
21.6.2022 | 4.866 |
22.6.2022 | 4.887 |
23.6.2022 | 4.912 |
24.6.2022 | 4.884 |
25.6.2022 | 4.884 |
26.6.2022 | 4.886 |
27.6.2022 | 4.868 |
28.6.2022 | 4.886 |
29.6.2022 | 4.898 |
30.6.2022 | 4.962 |
1.7.2022 | 4.92 |
2.7.2022 | 4.92 |
3.7.2022 | 4.912 |
4.7.2022 | 4.907 |
5.7.2022 | 4.93 |
6.7.2022 | 4.917 |
7.7.2022 | 5.007 |
8.7.2022 | 4.99 |
9.7.2022 | 4.99 |
10.7.2022 | 4.99 |
11.7.2022 | 5.017 |
12.7.2022 | 5.055 |
13.7.2022 | 4.979 |
14.7.2022 | 5.036 |
15.7.2022 | 5.015 |
16.7.2022 | 5.015 |
17.7.2022 | 5.015 |
18.7.2022 | 4.924 |
19.7.2022 | 4.897 |
20.7.2022 | 4.948 |
21.7.2022 | 4.925 |
22.7.2022 | 4.941 |
23.7.2022 | 4.947 |
24.7.2022 | 4.947 |
25.7.2022 | 4.906 |
26.7.2022 | 5.016 |
27.7.2022 | 4.961 |
28.7.2022 | 5.004 |
29.7.2022 | 4.946 |
30.7.2022 | 4.946 |
31.7.2022 | 4.952 |
1.8.2022 | 4.959 |
2.8.2022 | 4.985 |
3.8.2022 | 4.992 |
4.8.2022 | 4.984 |
5.8.2022 | 4.931 |
6.8.2022 | 4.931 |
7.8.2022 | 4.929 |
8.8.2022 | 4.953 |
9.8.2022 | 4.925 |
10.8.2022 | 4.894 |
11.8.2022 | 4.844 |
12.8.2022 | 4.913 |
13.8.2022 | 4.913 |
14.8.2022 | 4.903 |
15.8.2022 | 4.962 |
16.8.2022 | 4.995 |
17.8.2022 | 4.96 |
18.8.2022 | 4.967 |
19.8.2022 | 5.058 |
20.8.2022 | 5.058 |
21.8.2022 | 5.058 |
22.8.2022 | 5.037 |
23.8.2022 | 5.054 |
24.8.2022 | 5.039 |
25.8.2022 | 5.026 |
26.8.2022 | 5.013 |
27.8.2022 | 5.013 |
28.8.2022 | 4.998 |
29.8.2022 | 5.007 |
30.8.2022 | 4.967 |
31.8.2022 | 4.997 |
1.9.2022 | 4.974 |
2.9.2022 | 4.982 |
3.9.2022 | 4.982 |
4.9.2022 | 4.969 |
5.9.2022 | 5.048 |
6.9.2022 | 5.023 |
7.9.2022 | 5.038 |
8.9.2022 | 4.936 |
9.9.2022 | 4.921 |
10.9.2022 | 4.921 |
11.9.2022 | 4.933 |
12.9.2022 | 4.901 |
13.9.2022 | 4.905 |
14.9.2022 | 4.994 |
15.9.2022 | 4.966 |
16.9.2022 | 4.972 |
17.9.2022 | 4.972 |
18.9.2022 | 4.977 |
19.9.2022 | 4.949 |
20.9.2022 | 4.969 |
21.9.2022 | 5.027 |
22.9.2022 | 5.001 |
23.9.2022 | 5.092 |
24.9.2022 | 5.092 |
25.9.2022 | 5.092 |
26.9.2022 | 5.095 |
27.9.2022 | 5.076 |
28.9.2022 | 5.072 |
29.9.2022 | 5.011 |
30.9.2022 | 4.979 |
1.10.2022 | 4.979 |
2.10.2022 | 5.018 |
3.10.2022 | 5.024 |
4.10.2022 | 4.949 |
5.10.2022 | 4.979 |
6.10.2022 | 4.997 |
7.10.2022 | 5.045 |
8.10.2022 | 5.045 |
9.10.2022 | 5.045 |
10.10.2022 | 5.042 |
11.10.2022 | 5.04 |
12.10.2022 | 5.039 |
13.10.2022 | 5.014 |
14.10.2022 | 5.029 |
15.10.2022 | 5.029 |
16.10.2022 | 5.029 |
17.10.2022 | 5.023 |
18.10.2022 | 4.992 |
19.10.2022 | 5.025 |
20.10.2022 | 4.972 |
21.10.2022 | 5.037 |
22.10.2022 | 5.037 |
23.10.2022 | 5.037 |
24.10.2022 | 4.946 |
25.10.2022 | 4.952 |
26.10.2022 | 4.862 |
27.10.2022 | 4.934 |
28.10.2022 | 4.953 |
29.10.2022 | 4.953 |
30.10.2022 | 4.931 |
31.10.2022 | 4.963 |
1.11.2022 | 4.926 |
2.11.2022 | 4.96 |
3.11.2022 | 5.06 |
4.11.2022 | 4.915 |
5.11.2022 | 4.915 |
6.11.2022 | 4.915 |
7.11.2022 | 4.841 |
8.11.2022 | 4.853 |
9.11.2022 | 4.879 |
10.11.2022 | 4.942 |
11.11.2022 | 4.649 |
12.11.2022 | 4.649 |
13.11.2022 | 4.65 |
14.11.2022 | 4.816 |
15.11.2022 | 4.757 |
16.11.2022 | 4.798 |
17.11.2022 | 4.813 |
18.11.2022 | 4.807 |
19.11.2022 | 4.807 |
20.11.2022 | 4.797 |
21.11.2022 | 4.88 |
22.11.2022 | 4.817 |
23.11.2022 | 4.813 |
24.11.2022 | 4.813 |
25.11.2022 | 4.825 |
26.11.2022 | 4.825 |
27.11.2022 | 4.821 |
28.11.2022 | 4.739 |
29.11.2022 | 4.823 |
30.11.2022 | 4.798 |
1.12.2022 | 4.779 |
2.12.2022 | 4.74 |
3.12.2022 | 4.74 |
4.12.2022 | 4.764 |
5.12.2022 | 4.769 |
6.12.2022 | 4.79 |
7.12.2022 | 4.773 |
8.12.2022 | 4.777 |
9.12.2022 | 4.745 |
10.12.2022 | 4.745 |
11.12.2022 | 4.751 |
12.12.2022 | 4.763 |
13.12.2022 | 4.776 |
14.12.2022 | 4.689 |
15.12.2022 | 4.765 |
16.12.2022 | 4.755 |
17.12.2022 | 4.755 |
18.12.2022 | 4.739 |
19.12.2022 | 4.745 |
20.12.2022 | 4.723 |
21.12.2022 | 4.736 |
22.12.2022 | 4.74 |
23.12.2022 | 4.751 |
24.12.2022 | 4.751 |
25.12.2022 | 4.751 |
26.12.2022 | 4.741 |
27.12.2022 | 4.749 |
28.12.2022 | 4.736 |
29.12.2022 | 4.716 |
30.12.2022 | 4.695 |
31.12.2022 | 4.695 |
Send rates by email