MWK průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, malawijská kwacha
Malawijská kwacha v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, malawijská kwacha
Stát: Malawi
Měna: MWK Jednotka: 100 MWK/Kč
Průměrný kurz měny malawijská kwacha za zvolené období: 100 MWK = 2.0103 Kč
Minimum za období 1.292 (30.11.2023), maximum za období 2.266 (6.1.2023)
Kurzy malawijské kwachy (MWK)
1.1.2023 | 2.226 |
2.1.2023 | 2.226 |
3.1.2023 | 2.252 |
4.1.2023 | 2.222 |
5.1.2023 | 2.233 |
6.1.2023 | 2.266 |
7.1.2023 | 2.266 |
8.1.2023 | 2.266 |
9.1.2023 | 2.186 |
10.1.2023 | 2.196 |
11.1.2023 | 2.209 |
12.1.2023 | 2.2 |
13.1.2023 | 2.201 |
14.1.2023 | 2.201 |
15.1.2023 | 2.199 |
16.1.2023 | 2.204 |
17.1.2023 | 2.195 |
18.1.2023 | 2.194 |
19.1.2023 | 2.188 |
20.1.2023 | 2.187 |
21.1.2023 | 2.187 |
22.1.2023 | 2.185 |
23.1.2023 | 2.158 |
24.1.2023 | 2.164 |
25.1.2023 | 2.152 |
26.1.2023 | 2.156 |
27.1.2023 | 2.169 |
28.1.2023 | 2.169 |
29.1.2023 | 2.169 |
30.1.2023 | 2.161 |
31.1.2023 | 2.175 |
1.2.2023 | 2.149 |
2.2.2023 | 2.121 |
3.2.2023 | 2.136 |
4.2.2023 | 2.136 |
5.2.2023 | 2.145 |
6.2.2023 | 2.196 |
7.2.2023 | 2.196 |
8.2.2023 | 2.174 |
9.2.2023 | 2.161 |
10.2.2023 | 2.183 |
11.2.2023 | 2.183 |
12.2.2023 | 2.186 |
13.2.2023 | 2.19 |
14.2.2023 | 2.164 |
15.2.2023 | 2.183 |
16.2.2023 | 2.179 |
17.2.2023 | 2.204 |
18.2.2023 | 2.204 |
19.2.2023 | 2.205 |
20.2.2023 | 2.183 |
21.2.2023 | 2.184 |
22.2.2023 | 2.2 |
23.2.2023 | 2.197 |
24.2.2023 | 2.22 |
25.2.2023 | 2.22 |
26.2.2023 | 2.22 |
27.2.2023 | 2.214 |
28.2.2023 | 2.182 |
1.3.2023 | 2.158 |
2.3.2023 | 2.195 |
3.3.2023 | 2.193 |
4.3.2023 | 2.193 |
5.3.2023 | 2.193 |
6.3.2023 | 2.19 |
7.3.2023 | 2.181 |
8.3.2023 | 2.229 |
9.3.2023 | 2.212 |
10.3.2023 | 2.144 |
11.3.2023 | 2.144 |
12.3.2023 | 2.144 |
13.3.2023 | 2.133 |
14.3.2023 | 2.13 |
15.3.2023 | 2.183 |
16.3.2023 | 2.18 |
17.3.2023 | 2.169 |
18.3.2023 | 2.169 |
19.3.2023 | 2.218 |
20.3.2023 | 2.202 |
21.3.2023 | 2.176 |
22.3.2023 | 2.174 |
23.3.2023 | 2.149 |
24.3.2023 | 2.178 |
25.3.2023 | 2.178 |
26.3.2023 | 2.177 |
27.3.2023 | 2.176 |
28.3.2023 | 2.152 |
29.3.2023 | 2.142 |
30.3.2023 | 2.137 |
31.3.2023 | 2.146 |
1.4.2023 | 2.146 |
2.4.2023 | 2.125 |
3.4.2023 | 2.123 |
4.4.2023 | 2.107 |
5.4.2023 | 2.111 |
6.4.2023 | 2.116 |
7.4.2023 | 2.117 |
8.4.2023 | 2.117 |
9.4.2023 | 2.117 |
10.4.2023 | 2.136 |
11.4.2023 | 2.13 |
12.4.2023 | 2.123 |
13.4.2023 | 2.071 |
14.4.2023 | 2.072 |
15.4.2023 | 2.072 |
16.4.2023 | 2.072 |
17.4.2023 | 2.1 |
18.4.2023 | 2.097 |
19.4.2023 | 2.109 |
20.4.2023 | 2.109 |
21.4.2023 | 2.111 |
22.4.2023 | 2.111 |
23.4.2023 | 2.111 |
24.4.2023 | 2.094 |
25.4.2023 | 2.095 |
26.4.2023 | 2.091 |
27.4.2023 | 2.094 |
28.4.2023 | 2.109 |
29.4.2023 | 2.109 |
30.4.2023 | 2.112 |
1.5.2023 | 2.111 |
2.5.2023 | 2.122 |
3.5.2023 | 2.093 |
4.5.2023 | 2.115 |
5.5.2023 | 2.1 |
8.5.2023 | 2.102 |
9.5.2023 | 2.095 |
10.5.2023 | 2.105 |
11.5.2023 | 2.107 |
12.5.2023 | 2.124 |
15.5.2023 | 2.146 |
16.5.2023 | 2.145 |
18.5.2023 | 2.157 |
19.5.2023 | 2.17 |
22.5.2023 | 2.172 |
23.5.2023 | 2.166 |
24.5.2023 | 2.168 |
25.5.2023 | 2.17 |
26.5.2023 | 2.176 |
29.5.2023 | 2.177 |
30.5.2023 | 2.177 |
1.6.2023 | 2.198 |
2.6.2023 | 2.19 |
5.6.2023 | 2.204 |
6.6.2023 | 2.182 |
7.6.2023 | 2.173 |
8.6.2023 | 2.179 |
13.6.2023 | 2.181 |
15.6.2023 | 2.182 |
16.6.2023 | 2.168 |
19.6.2023 | 2.148 |
20.6.2023 | 2.145 |
22.6.2023 | 2.092 |
23.6.2023 | 2.075 |
26.6.2023 | 2.096 |
27.6.2023 | 2.086 |
28.6.2023 | 2.081 |
29.6.2023 | 2.087 |
3.7.2023 | 2.103 |
4.7.2023 | 2.095 |
6.7.2023 | 2.101 |
7.7.2023 | 2.114 |
10.7.2023 | 2.112 |
12.7.2023 | 2.087 |
13.7.2023 | 2.083 |
14.7.2023 | 2.053 |
17.7.2023 | 2.036 |
18.7.2023 | 2.036 |
19.7.2023 | 2.041 |
20.7.2023 | 2.053 |
21.7.2023 | 2.069 |
24.7.2023 | 2.078 |
25.7.2023 | 2.095 |
26.7.2023 | 2.096 |
27.7.2023 | 2.092 |
28.7.2023 | 2.106 |
31.7.2023 | 2.113 |
1.8.2023 | 2.091 |
2.8.2023 | 2.038 |
3.8.2023 | 2.047 |
4.8.2023 | 2.069 |
7.8.2023 | 2.069 |
8.8.2023 | 2.062 |
9.8.2023 | 2.07 |
10.8.2023 | 2.065 |
11.8.2023 | 2.063 |
14.8.2023 | 2.06 |
15.8.2023 | 2.062 |
16.8.2023 | 2.063 |
17.8.2023 | 2.068 |
18.8.2023 | 2.07 |
21.8.2023 | 2.067 |
22.8.2023 | 2.064 |
23.8.2023 | 2.071 |
25.8.2023 | 2.083 |
28.8.2023 | 2.09 |
29.8.2023 | 2.084 |
30.8.2023 | 2.087 |
31.8.2023 | 2.068 |
1.9.2023 | 2.071 |
4.9.2023 | 2.029 |
5.9.2023 | 2.031 |
6.9.2023 | 2.045 |
7.9.2023 | 2.058 |
8.9.2023 | 2.005 |
11.9.2023 | 2.012 |
12.9.2023 | 2.012 |
13.9.2023 | 2.021 |
14.9.2023 | 2.009 |
15.9.2023 | 2.014 |
18.9.2023 | 2.03 |
19.9.2023 | 2.023 |
20.9.2023 | 2.021 |
21.9.2023 | 2.014 |
22.9.2023 | 2.027 |
25.9.2023 | 2.025 |
27.9.2023 | 2.036 |
28.9.2023 | 2.045 |
29.9.2023 | 2.04 |
2.10.2023 | 2.034 |
3.10.2023 | 1.951 |
4.10.2023 | 1.971 |
5.10.2023 | 1.961 |
6.10.2023 | 1.955 |
9.10.2023 | 1.953 |
10.10.2023 | 1.955 |
11.10.2023 | 1.956 |
12.10.2023 | 1.955 |
13.10.2023 | 1.952 |
16.10.2023 | 1.974 |
17.10.2023 | 1.976 |
18.10.2023 | 1.968 |
19.10.2023 | 1.968 |
20.10.2023 | 1.965 |
23.10.2023 | 1.964 |
24.10.2023 | 1.952 |
25.10.2023 | 1.946 |
26.10.2023 | 1.963 |
27.10.2023 | 1.975 |
30.10.2023 | 1.968 |
31.10.2023 | 1.956 |
1.11.2023 | 1.947 |
2.11.2023 | 1.965 |
3.11.2023 | 1.946 |
6.11.2023 | 1.922 |
7.11.2023 | 1.921 |
8.11.2023 | 1.937 |
9.11.2023 | 1.945 |
10.11.2023 | 1.343 |
13.11.2023 | 1.346 |
14.11.2023 | 1.349 |
15.11.2023 | 1.321 |
16.11.2023 | 1.32 |
17.11.2023 | 1.319 |
20.11.2023 | 1.317 |
21.11.2023 | 1.315 |
22.11.2023 | 1.312 |
23.11.2023 | 1.318 |
24.11.2023 | 1.311 |
27.11.2023 | 1.307 |
28.11.2023 | 1.302 |
29.11.2023 | 1.293 |
30.11.2023 | 1.292 |
1.12.2023 | 1.298 |
4.12.2023 | 1.309 |
5.12.2023 | 1.309 |
6.12.2023 | 1.319 |
7.12.2023 | 1.323 |
8.12.2023 | 1.321 |
11.12.2023 | 1.322 |
12.12.2023 | 1.327 |
13.12.2023 | 1.326 |
14.12.2023 | 1.317 |
15.12.2023 | 1.302 |
18.12.2023 | 1.301 |
19.12.2023 | 1.317 |
20.12.2023 | 1.312 |
21.12.2023 | 1.311 |
22.12.2023 | 1.309 |
25.12.2023 | 1.307 |
26.12.2023 | 1.307 |
27.12.2023 | 1.304 |
28.12.2023 | 1.305 |
29.12.2023 | 1.303 |
Send rates by email