PAB průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, panamská balboa
Panamská balboa v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, panamská balboa
Stát: Panama
Měna: PAB Jednotka: 1 PAB/Kč
Průměrný kurz měny panamská balboa za zvolené období: 1 PAB = 22.171 Kč
Minimum za období 20.564 (19.5.2023), maximum za období 23.533 (5.6.2023)
Kurzy panamské balboy (PAB)
1.1.2023 | 22.573 |
2.1.2023 | 22.589 |
3.1.2023 | 22.835 |
4.1.2023 | 22.611 |
5.1.2023 | 22.7 |
6.1.2023 | 22.912 |
7.1.2023 | 22.912 |
8.1.2023 | 22.912 |
9.1.2023 | 22.312 |
10.1.2023 | 22.463 |
11.1.2023 | 22.493 |
12.1.2023 | 22.149 |
13.1.2023 | 22.089 |
14.1.2023 | 22.089 |
15.1.2023 | 22.089 |
16.1.2023 | 22.142 |
17.1.2023 | 22.052 |
18.1.2023 | 22.06 |
19.1.2023 | 22.094 |
20.1.2023 | 22.061 |
21.1.2023 | 22.061 |
22.1.2023 | 22.061 |
23.1.2023 | 21.919 |
24.1.2023 | 21.968 |
25.1.2023 | 21.854 |
26.1.2023 | 21.84 |
27.1.2023 | 21.949 |
28.1.2023 | 21.949 |
29.1.2023 | 21.949 |
30.1.2023 | 21.877 |
31.1.2023 | 21.966 |
1.2.2023 | 21.751 |
2.2.2023 | 21.66 |
3.2.2023 | 21.791 |
4.2.2023 | 21.791 |
5.2.2023 | 21.791 |
6.2.2023 | 22.462 |
7.2.2023 | 22.411 |
8.2.2023 | 22.242 |
9.2.2023 | 21.843 |
10.2.2023 | 22.329 |
11.2.2023 | 22.329 |
12.2.2023 | 22.329 |
13.2.2023 | 22.325 |
14.2.2023 | 22.139 |
15.2.2023 | 22.255 |
16.2.2023 | 22.203 |
17.2.2023 | 22.372 |
18.2.2023 | 22.372 |
19.2.2023 | 22.372 |
20.2.2023 | 22.157 |
21.2.2023 | 22.213 |
22.2.2023 | 22.248 |
23.2.2023 | 22.291 |
24.2.2023 | 22.325 |
25.2.2023 | 22.325 |
26.2.2023 | 22.325 |
27.2.2023 | 22.287 |
28.2.2023 | 22.006 |
1.3.2023 | 21.845 |
2.3.2023 | 22.154 |
3.3.2023 | 22.088 |
4.3.2023 | 22.088 |
5.3.2023 | 22.088 |
6.3.2023 | 22.056 |
7.3.2023 | 21.977 |
8.3.2023 | 22.631 |
9.3.2023 | 22.211 |
10.3.2023 | 22.199 |
11.3.2023 | 22.199 |
12.3.2023 | 22.199 |
13.3.2023 | 22.22 |
14.3.2023 | 22.221 |
15.3.2023 | 22.66 |
16.3.2023 | 22.654 |
17.3.2023 | 22.567 |
18.3.2023 | 22.567 |
19.3.2023 | 22.567 |
20.3.2023 | 22.489 |
21.3.2023 | 22.265 |
22.3.2023 | 22.139 |
23.3.2023 | 21.689 |
24.3.2023 | 22.174 |
25.3.2023 | 22.174 |
26.3.2023 | 22.174 |
27.3.2023 | 22.166 |
28.3.2023 | 21.672 |
29.3.2023 | 21.677 |
30.3.2023 | 21.538 |
31.3.2023 | 21.507 |
1.4.2023 | 21.507 |
2.4.2023 | 21.507 |
3.4.2023 | 21.473 |
4.4.2023 | 21.376 |
5.4.2023 | 21.345 |
6.4.2023 | 21.427 |
7.4.2023 | 21.427 |
8.4.2023 | 21.427 |
9.4.2023 | 21.427 |
10.4.2023 | 21.427 |
11.4.2023 | 21.462 |
12.4.2023 | 21.384 |
13.4.2023 | 21.063 |
14.4.2023 | 21.114 |
15.4.2023 | 21.114 |
16.4.2023 | 21.114 |
17.4.2023 | 21.322 |
18.4.2023 | 21.28 |
19.4.2023 | 21.397 |
20.4.2023 | 21.397 |
21.4.2023 | 21.404 |
22.4.2023 | 21.404 |
23.4.2023 | 21.404 |
24.4.2023 | 21.26 |
25.4.2023 | 21.271 |
26.4.2023 | 21.259 |
27.4.2023 | 21.286 |
28.4.2023 | 21.407 |
29.4.2023 | 21.407 |
30.4.2023 | 21.407 |
1.5.2023 | 21.407 |
2.5.2023 | 21.464 |
3.5.2023 | 21.253 |
4.5.2023 | 21.502 |
5.5.2023 | 21.344 |
8.5.2023 | 21.366 |
9.5.2023 | 21.299 |
10.5.2023 | 21.395 |
11.5.2023 | 21.417 |
12.5.2023 | 21.596 |
15.5.2023 | 21.817 |
16.5.2023 | 21.802 |
19.5.2023 | 20.564 |
22.5.2023 | 22.084 |
23.5.2023 | 22.019 |
24.5.2023 | 22.036 |
25.5.2023 | 22.056 |
26.5.2023 | 22.124 |
29.5.2023 | 22.134 |
30.5.2023 | 22.134 |
1.6.2023 | 22.343 |
2.6.2023 | 22.265 |
5.6.2023 | 23.533 |
6.6.2023 | 22.184 |
7.6.2023 | 22.09 |
8.6.2023 | 22.154 |
13.6.2023 | 22.173 |
15.6.2023 | 22.185 |
16.6.2023 | 22.044 |
19.6.2023 | 21.832 |
20.6.2023 | 21.809 |
22.6.2023 | 21.822 |
23.6.2023 | 21.645 |
26.6.2023 | 21.859 |
27.6.2023 | 21.757 |
28.6.2023 | 21.708 |
29.6.2023 | 21.763 |
3.7.2023 | 21.936 |
4.7.2023 | 21.855 |
6.7.2023 | 21.917 |
7.7.2023 | 22.048 |
10.7.2023 | 22.028 |
12.7.2023 | 21.765 |
13.7.2023 | 21.724 |
14.7.2023 | 21.415 |
17.7.2023 | 21.236 |
18.7.2023 | 21.239 |
19.7.2023 | 21.289 |
20.7.2023 | 21.417 |
21.7.2023 | 21.583 |
24.7.2023 | 21.668 |
25.7.2023 | 21.852 |
26.7.2023 | 21.864 |
27.7.2023 | 21.82 |
28.7.2023 | 21.964 |
31.7.2023 | 22.034 |
1.8.2023 | 21.805 |
2.8.2023 | 21.881 |
3.8.2023 | 21.983 |
4.8.2023 | 22.216 |
7.8.2023 | 22.217 |
8.8.2023 | 22.141 |
9.8.2023 | 22.228 |
10.8.2023 | 22.185 |
11.8.2023 | 22.165 |
14.8.2023 | 22.122 |
15.8.2023 | 22.148 |
16.8.2023 | 22.154 |
17.8.2023 | 22.208 |
18.8.2023 | 22.233 |
21.8.2023 | 22.195 |
22.8.2023 | 22.165 |
23.8.2023 | 22.244 |
25.8.2023 | 22.371 |
28.8.2023 | 22.44 |
29.8.2023 | 22.382 |
30.8.2023 | 22.408 |
31.8.2023 | 22.209 |
1.9.2023 | 22.236 |
4.9.2023 | 22.412 |
5.9.2023 | 22.435 |
6.9.2023 | 22.596 |
7.9.2023 | 22.732 |
8.9.2023 | 22.59 |
11.9.2023 | 22.671 |
12.9.2023 | 22.675 |
13.9.2023 | 22.773 |
14.9.2023 | 22.639 |
15.9.2023 | 22.696 |
18.9.2023 | 22.877 |
19.9.2023 | 22.799 |
20.9.2023 | 22.777 |
21.9.2023 | 22.689 |
22.9.2023 | 22.836 |
25.9.2023 | 22.817 |
27.9.2023 | 22.939 |
28.9.2023 | 23.046 |
29.9.2023 | 22.99 |
2.10.2023 | 22.916 |
3.10.2023 | 23.026 |
4.10.2023 | 23.262 |
5.10.2023 | 23.142 |
6.10.2023 | 23.076 |
9.10.2023 | 23.045 |
10.10.2023 | 23.078 |
11.10.2023 | 23.085 |
12.10.2023 | 23.071 |
13.10.2023 | 23.04 |
16.10.2023 | 23.299 |
17.10.2023 | 23.324 |
18.10.2023 | 23.228 |
19.10.2023 | 23.227 |
20.10.2023 | 23.187 |
23.10.2023 | 23.183 |
24.10.2023 | 23.038 |
25.10.2023 | 22.965 |
26.10.2023 | 23.174 |
27.10.2023 | 23.314 |
30.10.2023 | 23.225 |
31.10.2023 | 23.085 |
1.11.2023 | 22.981 |
2.11.2023 | 23.192 |
3.11.2023 | 22.971 |
6.11.2023 | 22.686 |
7.11.2023 | 22.669 |
8.11.2023 | 22.862 |
9.11.2023 | 22.96 |
10.11.2023 | 22.827 |
13.11.2023 | 22.882 |
14.11.2023 | 22.932 |
15.11.2023 | 22.457 |
16.11.2023 | 22.434 |
17.11.2023 | 22.429 |
20.11.2023 | 22.386 |
21.11.2023 | 22.352 |
22.11.2023 | 22.311 |
23.11.2023 | 22.413 |
24.11.2023 | 22.286 |
27.11.2023 | 22.226 |
28.11.2023 | 22.133 |
29.11.2023 | 21.984 |
30.11.2023 | 21.966 |
1.12.2023 | 22.061 |
4.12.2023 | 22.249 |
5.12.2023 | 22.257 |
6.12.2023 | 22.421 |
7.12.2023 | 22.487 |
8.12.2023 | 22.46 |
11.12.2023 | 22.482 |
12.12.2023 | 22.551 |
13.12.2023 | 22.536 |
14.12.2023 | 22.386 |
15.12.2023 | 22.128 |
18.12.2023 | 22.125 |
19.12.2023 | 22.395 |
20.12.2023 | 22.307 |
21.12.2023 | 22.29 |
22.12.2023 | 22.257 |
25.12.2023 | 22.22 |
26.12.2023 | 22.22 |
27.12.2023 | 22.168 |
28.12.2023 | 22.177 |
29.12.2023 | 22.144 |
Send rates by email