PYG průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, paraguajský guarani
| Paraguajský guarani v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, paraguajský guarani
Stát: Paraguay
Měna: PYG Jednotka: 1000 PYG/Kč
Měna: PYG Jednotka: 1000 PYG/KčPrůměrný kurz měny paraguajský guarani za zvolené období: 1000 PYG = 3.4412 Kč
Minimum za období 3.059 (18.12.2020), maximum za období 3.965 (6.4.2020)
Kurzy paraguajského guarani (PYG)
Seřadit datum sestupně | 1.1.2020 | 3.513 |
| 2.1.2020 | 3.513 |
| 3.1.2020 | 3.511 |
| 4.1.2020 | 3.525 |
| 5.1.2020 | 3.525 |
| 6.1.2020 | 3.525 |
| 7.1.2020 | 3.482 |
| 8.1.2020 | 3.489 |
| 9.1.2020 | 3.512 |
| 10.1.2020 | 3.509 |
| 11.1.2020 | 3.521 |
| 12.1.2020 | 3.521 |
| 13.1.2020 | 3.521 |
| 14.1.2020 | 3.491 |
| 15.1.2020 | 3.489 |
| 16.1.2020 | 3.474 |
| 17.1.2020 | 3.469 |
| 18.1.2020 | 3.481 |
| 19.1.2020 | 3.481 |
| 20.1.2020 | 3.481 |
| 21.1.2020 | 3.464 |
| 22.1.2020 | 3.491 |
| 23.1.2020 | 3.491 |
| 24.1.2020 | 3.524 |
| 25.1.2020 | 3.524 |
| 26.1.2020 | 3.524 |
| 27.1.2020 | 3.526 |
| 28.1.2020 | 3.538 |
| 29.1.2020 | 3.526 |
| 30.1.2020 | 3.522 |
| 31.1.2020 | 3.504 |
| 1.2.2020 | 3.504 |
| 2.2.2020 | 3.504 |
| 3.2.2020 | 3.51 |
| 4.2.2020 | 3.54 |
| 5.2.2020 | 3.522 |
| 6.2.2020 | 3.495 |
| 7.2.2020 | 3.517 |
| 8.2.2020 | 3.517 |
| 9.2.2020 | 3.517 |
| 10.2.2020 | 3.514 |
| 11.2.2020 | 3.538 |
| 12.2.2020 | 3.507 |
| 13.2.2020 | 3.519 |
| 14.2.2020 | 3.528 |
| 15.2.2020 | 3.528 |
| 16.2.2020 | 3.528 |
| 17.2.2020 | 3.524 |
| 18.2.2020 | 3.553 |
| 19.2.2020 | 3.557 |
| 20.2.2020 | 3.572 |
| 21.2.2020 | 3.563 |
| 22.2.2020 | 3.563 |
| 23.2.2020 | 3.563 |
| 24.2.2020 | 3.575 |
| 25.2.2020 | 3.586 |
| 26.2.2020 | 3.579 |
| 27.2.2020 | 3.556 |
| 28.2.2020 | 3.566 |
| 29.2.2020 | 3.566 |
| 1.3.2020 | 3.566 |
| 2.3.2020 | 3.531 |
| 3.3.2020 | 3.548 |
| 4.3.2020 | 3.491 |
| 5.3.2020 | 3.48 |
| 6.3.2020 | 3.431 |
| 7.3.2020 | 3.431 |
| 8.3.2020 | 3.431 |
| 9.3.2020 | 3.377 |
| 10.3.2020 | 3.461 |
| 11.3.2020 | 3.491 |
| 12.3.2020 | 3.583 |
| 13.3.2020 | 3.589 |
| 14.3.2020 | 3.589 |
| 15.3.2020 | 3.578 |
| 16.3.2020 | 3.695 |
| 17.3.2020 | 3.776 |
| 18.3.2020 | 3.789 |
| 19.3.2020 | 3.921 |
| 20.3.2020 | 3.824 |
| 21.3.2020 | 3.824 |
| 22.3.2020 | 3.824 |
| 23.3.2020 | 3.906 |
| 24.3.2020 | 3.886 |
| 25.3.2020 | 3.881 |
| 26.3.2020 | 3.805 |
| 27.3.2020 | 3.809 |
| 28.3.2020 | 3.809 |
| 29.3.2020 | 3.809 |
| 30.3.2020 | 3.769 |
| 31.3.2020 | 3.823 |
| 1.4.2020 | 3.834 |
| 2.4.2020 | 3.876 |
| 3.4.2020 | 3.929 |
| 4.4.2020 | 3.929 |
| 5.4.2020 | 3.929 |
| 6.4.2020 | 3.965 |
| 7.4.2020 | 3.866 |
| 8.4.2020 | 3.88 |
| 9.4.2020 | 3.839 |
| 10.4.2020 | 3.826 |
| 11.4.2020 | 3.826 |
| 12.4.2020 | 3.826 |
| 13.4.2020 | 3.835 |
| 14.4.2020 | 3.781 |
| 15.4.2020 | 3.829 |
| 16.4.2020 | 3.847 |
| 17.4.2020 | 3.872 |
| 18.4.2020 | 3.872 |
| 19.4.2020 | 3.872 |
| 20.4.2020 | 3.891 |
| 21.4.2020 | 3.931 |
| 22.4.2020 | 3.902 |
| 23.4.2020 | 3.945 |
| 24.4.2020 | 3.87 |
| 25.4.2020 | 3.87 |
| 26.4.2020 | 3.87 |
| 27.4.2020 | 3.837 |
| 28.4.2020 | 3.841 |
| 29.4.2020 | 3.863 |
| 30.4.2020 | 3.83 |
| 1.5.2020 | 3.83 |
| 2.5.2020 | 3.83 |
| 3.5.2020 | 3.83 |
| 4.5.2020 | 3.821 |
| 5.5.2020 | 3.842 |
| 6.5.2020 | 3.843 |
| 7.5.2020 | 3.866 |
| 8.5.2020 | 3.856 |
| 9.5.2020 | 3.856 |
| 10.5.2020 | 3.856 |
| 11.5.2020 | 3.913 |
| 12.5.2020 | 3.863 |
| 13.5.2020 | 3.849 |
| 14.5.2020 | 3.915 |
| 15.5.2020 | 3.902 |
| 16.5.2020 | 3.902 |
| 17.5.2020 | 3.902 |
| 18.5.2020 | 3.88 |
| 19.5.2020 | 3.794 |
| 20.5.2020 | 3.804 |
| 21.5.2020 | 3.747 |
| 22.5.2020 | 3.793 |
| 23.5.2020 | 3.793 |
| 24.5.2020 | 3.793 |
| 25.5.2020 | 3.783 |
| 26.5.2020 | 3.715 |
| 27.5.2020 | 3.709 |
| 28.5.2020 | 3.691 |
| 29.5.2020 | 3.624 |
| 30.5.2020 | 3.624 |
| 31.5.2020 | 3.624 |
| 1.6.2020 | 3.64 |
| 2.6.2020 | 3.574 |
| 3.6.2020 | 3.58 |
| 4.6.2020 | 3.559 |
| 5.6.2020 | 3.511 |
| 6.6.2020 | 3.511 |
| 7.6.2020 | 3.511 |
| 8.6.2020 | 3.543 |
| 9.6.2020 | 3.544 |
| 10.6.2020 | 3.504 |
| 11.6.2020 | 3.526 |
| 12.6.2020 | 3.55 |
| 13.6.2020 | 3.55 |
| 14.6.2020 | 3.55 |
| 15.6.2020 | 3.565 |
| 16.6.2020 | 3.499 |
| 17.6.2020 | 3.537 |
| 18.6.2020 | 3.544 |
| 19.6.2020 | 3.551 |
| 20.6.2020 | 3.551 |
| 21.6.2020 | 3.551 |
| 22.6.2020 | 3.531 |
| 23.6.2020 | 3.486 |
| 24.6.2020 | 3.52 |
| 25.6.2020 | 3.571 |
| 26.6.2020 | 3.538 |
| 27.6.2020 | 3.538 |
| 28.6.2020 | 3.538 |
| 29.6.2020 | 3.509 |
| 30.6.2020 | 3.546 |
| 1.7.2020 | 3.497 |
| 2.7.2020 | 3.459 |
| 3.7.2020 | 3.489 |
| 4.7.2020 | 3.489 |
| 5.7.2020 | 3.489 |
| 6.7.2020 | 3.489 |
| 7.7.2020 | 3.464 |
| 8.7.2020 | 3.468 |
| 9.7.2020 | 3.443 |
| 10.7.2020 | 3.461 |
| 11.7.2020 | 3.461 |
| 12.7.2020 | 3.461 |
| 13.7.2020 | 3.423 |
| 14.7.2020 | 3.398 |
| 15.7.2020 | 3.35 |
| 16.7.2020 | 3.39 |
| 17.7.2020 | 3.379 |
| 18.7.2020 | 3.379 |
| 19.7.2020 | 3.379 |
| 20.7.2020 | 3.353 |
| 21.7.2020 | 3.328 |
| 22.7.2020 | 3.261 |
| 23.7.2020 | 3.271 |
| 24.7.2020 | 3.249 |
| 25.7.2020 | 3.249 |
| 26.7.2020 | 3.249 |
| 27.7.2020 | 3.195 |
| 28.7.2020 | 3.231 |
| 29.7.2020 | 3.229 |
| 30.7.2020 | 3.216 |
| 31.7.2020 | 3.175 |
| 1.8.2020 | 3.175 |
| 2.8.2020 | 3.175 |
| 3.8.2020 | 3.264 |
| 4.8.2020 | 3.221 |
| 5.8.2020 | 3.161 |
| 6.8.2020 | 3.192 |
| 7.8.2020 | 3.216 |
| 8.8.2020 | 3.216 |
| 9.8.2020 | 3.216 |
| 10.8.2020 | 3.224 |
| 11.8.2020 | 3.197 |
| 12.8.2020 | 3.203 |
| 13.8.2020 | 3.173 |
| 14.8.2020 | 3.185 |
| 15.8.2020 | 3.185 |
| 16.8.2020 | 3.186 |
| 17.8.2020 | 3.173 |
| 18.8.2020 | 3.156 |
| 19.8.2020 | 3.146 |
| 20.8.2020 | 3.174 |
| 21.8.2020 | 3.188 |
| 22.8.2020 | 3.188 |
| 23.8.2020 | 3.188 |
| 24.8.2020 | 3.163 |
| 25.8.2020 | 3.181 |
| 26.8.2020 | 3.199 |
| 27.8.2020 | 3.188 |
| 28.8.2020 | 3.138 |
| 29.8.2020 | 3.138 |
| 30.8.2020 | 3.138 |
| 31.8.2020 | 3.148 |
| 1.9.2020 | 3.133 |
| 2.9.2020 | 3.198 |
| 3.9.2020 | 3.204 |
| 4.9.2020 | 3.19 |
| 5.9.2020 | 3.19 |
| 6.9.2020 | 3.19 |
| 7.9.2020 | 3.203 |
| 8.9.2020 | 3.233 |
| 9.9.2020 | 3.233 |
| 10.9.2020 | 3.202 |
| 11.9.2020 | 3.213 |
| 12.9.2020 | 3.213 |
| 13.9.2020 | 3.213 |
| 14.9.2020 | 3.218 |
| 15.9.2020 | 3.231 |
| 16.9.2020 | 3.225 |
| 17.9.2020 | 3.253 |
| 18.9.2020 | 3.229 |
| 19.9.2020 | 3.229 |
| 20.9.2020 | 3.229 |
| 21.9.2020 | 3.289 |
| 22.9.2020 | 3.297 |
| 23.9.2020 | 3.31 |
| 24.9.2020 | 3.329 |
| 25.9.2020 | 3.332 |
| 26.9.2020 | 3.332 |
| 27.9.2020 | 3.332 |
| 28.9.2020 | 3.331 |
| 29.9.2020 | 3.323 |
| 30.9.2020 | 3.329 |
| 1.10.2020 | 3.271 |
| 2.10.2020 | 3.297 |
| 3.10.2020 | 3.297 |
| 4.10.2020 | 3.297 |
| 5.10.2020 | 3.289 |
| 6.10.2020 | 3.272 |
| 7.10.2020 | 3.289 |
| 8.10.2020 | 3.285 |
| 9.10.2020 | 3.273 |
| 10.10.2020 | 3.273 |
| 11.10.2020 | 3.273 |
| 12.10.2020 | 3.289 |
| 13.10.2020 | 3.314 |
| 14.10.2020 | 3.321 |
| 15.10.2020 | 3.331 |
| 16.10.2020 | 3.306 |
| 17.10.2020 | 3.306 |
| 18.10.2020 | 3.306 |
| 19.10.2020 | 3.297 |
| 20.10.2020 | 3.279 |
| 21.10.2020 | 3.254 |
| 22.10.2020 | 3.279 |
| 23.10.2020 | 3.261 |
| 24.10.2020 | 3.261 |
| 25.10.2020 | 3.261 |
| 26.10.2020 | 3.282 |
| 27.10.2020 | 3.289 |
| 28.10.2020 | 3.3 |
| 29.10.2020 | 3.332 |
| 30.10.2020 | 3.314 |
| 31.10.2020 | 3.314 |
| 1.11.2020 | 3.314 |
| 2.11.2020 | 3.32 |
| 3.11.2020 | 3.269 |
| 4.11.2020 | 3.253 |
| 5.11.2020 | 3.201 |
| 6.11.2020 | 3.186 |
| 7.11.2020 | 3.186 |
| 8.11.2020 | 3.186 |
| 9.11.2020 | 3.167 |
| 10.11.2020 | 3.2 |
| 11.11.2020 | 3.205 |
| 12.11.2020 | 3.19 |
| 13.11.2020 | 3.186 |
| 14.11.2020 | 3.186 |
| 15.11.2020 | 3.186 |
| 16.11.2020 | 3.166 |
| 17.11.2020 | 3.157 |
| 18.11.2020 | 3.164 |
| 19.11.2020 | 3.171 |
| 20.11.2020 | 3.151 |
| 21.11.2020 | 3.151 |
| 22.11.2020 | 3.151 |
| 23.11.2020 | 3.137 |
| 24.11.2020 | 3.151 |
| 25.11.2020 | 3.124 |
| 26.11.2020 | 3.115 |
| 27.11.2020 | 3.12 |
| 28.11.2020 | 3.12 |
| 29.11.2020 | 3.12 |
| 30.11.2020 | 3.091 |
| 1.12.2020 | 3.12 |
| 2.12.2020 | 3.105 |
| 3.12.2020 | 3.084 |
| 4.12.2020 | 3.101 |
| 5.12.2020 | 3.101 |
| 6.12.2020 | 3.101 |
| 7.12.2020 | 3.119 |
| 8.12.2020 | 3.1 |
| 9.12.2020 | 3.081 |
| 10.12.2020 | 3.096 |
| 11.12.2020 | 3.085 |
| 12.12.2020 | 3.085 |
| 13.12.2020 | 3.085 |
| 14.12.2020 | 3.072 |
| 15.12.2020 | 3.102 |
| 16.12.2020 | 3.069 |
| 17.12.2020 | 3.062 |
| 18.12.2020 | 3.059 |
| 19.12.2020 | 3.059 |
| 20.12.2020 | 3.059 |
| 21.12.2020 | 3.122 |
| 22.12.2020 | 3.13 |
| 23.12.2020 | 3.193 |
| 24.12.2020 | 3.159 |
| 25.12.2020 | 3.159 |
| 26.12.2020 | 3.159 |
| 27.12.2020 | 3.159 |
| 28.12.2020 | 3.126 |
| 29.12.2020 | 3.123 |
| 30.12.2020 | 3.11 |
| 31.12.2020 | 3.112 |
Send rates by email
