PYG průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, paraguajský guarani
| Paraguajský guarani v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, paraguajský guarani
Stát: Paraguay
Měna: PYG Jednotka: 1000 PYG/Kč
Měna: PYG Jednotka: 1000 PYG/KčPrůměrný kurz měny paraguajský guarani za zvolené období: 1000 PYG = 3.2053 Kč
Minimum za období 3.065 (4.1.2021), maximum za období 3.519 (2.4.2021)
Kurzy paraguajského guarani (PYG)
Seřadit datum sestupně | 1.1.2021 | 3.112 |
| 2.1.2021 | 3.112 |
| 3.1.2021 | 3.102 |
| 4.1.2021 | 3.065 |
| 5.1.2021 | 3.091 |
| 6.1.2021 | 3.078 |
| 7.1.2021 | 3.13 |
| 8.1.2021 | 3.127 |
| 9.1.2021 | 3.127 |
| 10.1.2021 | 3.127 |
| 11.1.2021 | 3.145 |
| 12.1.2021 | 3.119 |
| 13.1.2021 | 3.115 |
| 14.1.2021 | 3.14 |
| 15.1.2021 | 3.146 |
| 16.1.2021 | 3.146 |
| 17.1.2021 | 3.146 |
| 18.1.2021 | 3.17 |
| 19.1.2021 | 3.14 |
| 20.1.2021 | 3.128 |
| 21.1.2021 | 3.104 |
| 22.1.2021 | 3.107 |
| 23.1.2021 | 3.107 |
| 24.1.2021 | 3.107 |
| 25.1.2021 | 3.098 |
| 26.1.2021 | 3.098 |
| 27.1.2021 | 3.093 |
| 28.1.2021 | 3.095 |
| 29.1.2021 | 3.077 |
| 30.1.2021 | 3.077 |
| 31.1.2021 | 3.077 |
| 1.2.2021 | 3.1 |
| 2.2.2021 | 3.116 |
| 3.2.2021 | 3.132 |
| 4.2.2021 | 3.148 |
| 5.2.2021 | 3.136 |
| 6.2.2021 | 3.136 |
| 7.2.2021 | 3.136 |
| 8.2.2021 | 3.115 |
| 9.2.2021 | 3.116 |
| 10.2.2021 | 3.132 |
| 11.2.2021 | 3.131 |
| 12.2.2021 | 3.162 |
| 13.2.2021 | 3.162 |
| 14.2.2021 | 3.162 |
| 15.2.2021 | 3.158 |
| 16.2.2021 | 3.175 |
| 17.2.2021 | 3.255 |
| 18.2.2021 | 3.235 |
| 19.2.2021 | 3.197 |
| 20.2.2021 | 3.197 |
| 21.2.2021 | 3.197 |
| 22.2.2021 | 3.232 |
| 23.2.2021 | 3.224 |
| 24.2.2021 | 3.238 |
| 25.2.2021 | 3.228 |
| 26.2.2021 | 3.282 |
| 27.2.2021 | 3.282 |
| 28.2.2021 | 3.282 |
| 1.3.2021 | 3.275 |
| 2.3.2021 | 3.288 |
| 3.3.2021 | 3.261 |
| 4.3.2021 | 3.266 |
| 5.3.2021 | 3.323 |
| 6.3.2021 | 3.323 |
| 7.3.2021 | 3.323 |
| 8.3.2021 | 3.355 |
| 9.3.2021 | 3.328 |
| 10.3.2021 | 3.326 |
| 11.3.2021 | 3.308 |
| 12.3.2021 | 3.326 |
| 13.3.2021 | 3.326 |
| 14.3.2021 | 3.326 |
| 15.3.2021 | 3.321 |
| 16.3.2021 | 3.32 |
| 17.3.2021 | 3.337 |
| 18.3.2021 | 3.337 |
| 19.3.2021 | 3.356 |
| 20.3.2021 | 3.356 |
| 21.3.2021 | 3.356 |
| 22.3.2021 | 3.344 |
| 23.3.2021 | 3.374 |
| 24.3.2021 | 3.398 |
| 25.3.2021 | 3.435 |
| 26.3.2021 | 3.428 |
| 27.3.2021 | 3.428 |
| 28.3.2021 | 3.428 |
| 29.3.2021 | 3.427 |
| 30.3.2021 | 3.453 |
| 31.3.2021 | 3.452 |
| 1.4.2021 | 3.44 |
| 2.4.2021 | 3.519 |
| 3.4.2021 | 3.519 |
| 4.4.2021 | 3.519 |
| 5.4.2021 | 3.518 |
| 6.4.2021 | 3.491 |
| 7.4.2021 | 3.411 |
| 8.4.2021 | 3.49 |
| 9.4.2021 | 3.502 |
| 10.4.2021 | 3.502 |
| 11.4.2021 | 3.502 |
| 12.4.2021 | 3.498 |
| 13.4.2021 | 3.51 |
| 14.4.2021 | 3.429 |
| 15.4.2021 | 3.377 |
| 16.4.2021 | 3.36 |
| 17.4.2021 | 3.36 |
| 18.4.2021 | 3.36 |
| 19.4.2021 | 3.36 |
| 20.4.2021 | 3.348 |
| 21.4.2021 | 3.35 |
| 22.4.2021 | 3.324 |
| 23.4.2021 | 3.31 |
| 24.4.2021 | 3.31 |
| 25.4.2021 | 3.31 |
| 26.4.2021 | 3.279 |
| 27.4.2021 | 3.324 |
| 28.4.2021 | 3.314 |
| 29.4.2021 | 3.254 |
| 30.4.2021 | 3.262 |
| 1.5.2021 | 3.262 |
| 2.5.2021 | 3.262 |
| 3.5.2021 | 3.26 |
| 4.5.2021 | 3.273 |
| 5.5.2021 | 3.212 |
| 6.5.2021 | 3.183 |
| 7.5.2021 | 3.178 |
| 8.5.2021 | 3.178 |
| 9.5.2021 | 3.154 |
| 10.5.2021 | 3.089 |
| 11.5.2021 | 3.113 |
| 12.5.2021 | 3.165 |
| 13.5.2021 | 3.249 |
| 14.5.2021 | 3.144 |
| 15.5.2021 | 3.144 |
| 16.5.2021 | 3.144 |
| 17.5.2021 | 3.14 |
| 18.5.2021 | 3.088 |
| 19.5.2021 | 3.111 |
| 20.5.2021 | 3.12 |
| 21.5.2021 | 3.102 |
| 22.5.2021 | 3.102 |
| 23.5.2021 | 3.102 |
| 24.5.2021 | 3.082 |
| 25.5.2021 | 3.086 |
| 26.5.2021 | 3.103 |
| 27.5.2021 | 3.094 |
| 28.5.2021 | 3.091 |
| 29.5.2021 | 3.091 |
| 30.5.2021 | 3.091 |
| 31.5.2021 | 3.075 |
| 1.6.2021 | 3.081 |
| 2.6.2021 | 3.096 |
| 3.6.2021 | 3.09 |
| 4.6.2021 | 3.114 |
| 5.6.2021 | 3.114 |
| 6.6.2021 | 3.114 |
| 7.6.2021 | 3.094 |
| 8.6.2021 | 3.107 |
| 9.6.2021 | 3.117 |
| 10.6.2021 | 3.118 |
| 11.6.2021 | 3.115 |
| 12.6.2021 | 3.115 |
| 13.6.2021 | 3.115 |
| 14.6.2021 | 3.126 |
| 15.6.2021 | 3.122 |
| 16.6.2021 | 3.119 |
| 17.6.2021 | 3.202 |
| 18.6.2021 | 3.184 |
| 19.6.2021 | 3.184 |
| 20.6.2021 | 3.184 |
| 21.6.2021 | 3.185 |
| 22.6.2021 | 3.171 |
| 23.6.2021 | 3.13 |
| 24.6.2021 | 3.138 |
| 25.6.2021 | 3.152 |
| 26.6.2021 | 3.152 |
| 27.6.2021 | 3.152 |
| 28.6.2021 | 3.17 |
| 29.6.2021 | 3.184 |
| 30.6.2021 | 3.179 |
| 1.7.2021 | 3.185 |
| 2.7.2021 | 3.212 |
| 3.7.2021 | 3.212 |
| 4.7.2021 | 3.212 |
| 5.7.2021 | 3.212 |
| 6.7.2021 | 3.193 |
| 7.7.2021 | 3.199 |
| 8.7.2021 | 3.219 |
| 9.7.2021 | 3.199 |
| 10.7.2021 | 3.199 |
| 11.7.2021 | 3.199 |
| 12.7.2021 | 3.192 |
| 13.7.2021 | 3.175 |
| 14.7.2021 | 3.177 |
| 15.7.2021 | 3.169 |
| 16.7.2021 | 3.17 |
| 17.7.2021 | 3.17 |
| 18.7.2021 | 3.17 |
| 19.7.2021 | 3.189 |
| 20.7.2021 | 3.188 |
| 21.7.2021 | 3.177 |
| 22.7.2021 | 3.156 |
| 23.7.2021 | 3.159 |
| 24.7.2021 | 3.159 |
| 25.7.2021 | 3.159 |
| 26.7.2021 | 3.143 |
| 27.7.2021 | 3.147 |
| 28.7.2021 | 3.128 |
| 29.7.2021 | 3.092 |
| 30.7.2021 | 3.105 |
| 31.7.2021 | 3.105 |
| 1.8.2021 | 3.105 |
| 2.8.2021 | 3.102 |
| 3.8.2021 | 3.102 |
| 4.8.2021 | 3.098 |
| 5.8.2021 | 3.092 |
| 6.8.2021 | 3.111 |
| 7.8.2021 | 3.111 |
| 8.8.2021 | 3.111 |
| 9.8.2021 | 3.121 |
| 10.8.2021 | 3.138 |
| 11.8.2021 | 3.142 |
| 12.8.2021 | 3.124 |
| 13.8.2021 | 3.116 |
| 14.8.2021 | 3.116 |
| 15.8.2021 | 3.116 |
| 16.8.2021 | 3.113 |
| 17.8.2021 | 3.128 |
| 18.8.2021 | 3.143 |
| 19.8.2021 | 3.149 |
| 20.8.2021 | 3.158 |
| 21.8.2021 | 3.158 |
| 22.8.2021 | 3.158 |
| 23.8.2021 | 3.134 |
| 24.8.2021 | 3.135 |
| 25.8.2021 | 3.138 |
| 26.8.2021 | 3.13 |
| 27.8.2021 | 3.136 |
| 28.8.2021 | 3.136 |
| 29.8.2021 | 3.136 |
| 30.8.2021 | 3.125 |
| 31.8.2021 | 3.115 |
| 1.9.2021 | 3.11 |
| 2.9.2021 | 3.095 |
| 3.9.2021 | 3.09 |
| 4.9.2021 | 3.09 |
| 5.9.2021 | 3.09 |
| 6.9.2021 | 3.09 |
| 7.9.2021 | 3.096 |
| 8.9.2021 | 3.116 |
| 9.9.2021 | 3.103 |
| 10.9.2021 | 3.09 |
| 11.9.2021 | 3.09 |
| 12.9.2021 | 3.09 |
| 13.9.2021 | 3.125 |
| 14.9.2021 | 3.112 |
| 15.9.2021 | 3.105 |
| 16.9.2021 | 3.12 |
| 17.9.2021 | 3.113 |
| 18.9.2021 | 3.113 |
| 19.9.2021 | 3.113 |
| 20.9.2021 | 3.164 |
| 21.9.2021 | 3.15 |
| 22.9.2021 | 3.153 |
| 23.9.2021 | 3.144 |
| 24.9.2021 | 3.152 |
| 25.9.2021 | 3.152 |
| 26.9.2021 | 3.152 |
| 27.9.2021 | 3.167 |
| 28.9.2021 | 3.172 |
| 29.9.2021 | 3.174 |
| 30.9.2021 | 3.204 |
| 1.10.2021 | 3.152 |
| 2.10.2021 | 3.152 |
| 3.10.2021 | 3.152 |
| 4.10.2021 | 3.146 |
| 5.10.2021 | 3.159 |
| 6.10.2021 | 3.195 |
| 7.10.2021 | 3.178 |
| 8.10.2021 | 3.189 |
| 9.10.2021 | 3.189 |
| 10.10.2021 | 3.189 |
| 11.10.2021 | 3.183 |
| 12.10.2021 | 3.189 |
| 13.10.2021 | 3.183 |
| 14.10.2021 | 3.166 |
| 15.10.2021 | 3.175 |
| 16.10.2021 | 3.175 |
| 17.10.2021 | 3.175 |
| 18.10.2021 | 3.179 |
| 19.10.2021 | 3.158 |
| 20.10.2021 | 3.18 |
| 21.10.2021 | 3.183 |
| 22.10.2021 | 3.193 |
| 23.10.2021 | 3.193 |
| 24.10.2021 | 3.193 |
| 25.10.2021 | 3.215 |
| 26.10.2021 | 3.207 |
| 27.10.2021 | 3.203 |
| 28.10.2021 | 3.201 |
| 29.10.2021 | 3.193 |
| 30.10.2021 | 3.193 |
| 31.10.2021 | 3.193 |
| 1.11.2021 | 3.219 |
| 2.11.2021 | 3.196 |
| 3.11.2021 | 3.212 |
| 4.11.2021 | 3.205 |
| 5.11.2021 | 3.19 |
| 6.11.2021 | 3.19 |
| 7.11.2021 | 3.19 |
| 8.11.2021 | 3.164 |
| 9.11.2021 | 3.166 |
| 10.11.2021 | 3.185 |
| 11.11.2021 | 3.217 |
| 12.11.2021 | 3.211 |
| 13.11.2021 | 3.211 |
| 14.11.2021 | 3.211 |
| 15.11.2021 | 3.209 |
| 16.11.2021 | 3.246 |
| 17.11.2021 | 3.251 |
| 18.11.2021 | 3.244 |
| 19.11.2021 | 3.303 |
| 20.11.2021 | 3.303 |
| 21.11.2021 | 3.303 |
| 22.11.2021 | 3.294 |
| 23.11.2021 | 3.312 |
| 24.11.2021 | 3.341 |
| 25.11.2021 | 3.33 |
| 26.11.2021 | 3.332 |
| 27.11.2021 | 3.332 |
| 28.11.2021 | 3.332 |
| 29.11.2021 | 3.324 |
| 30.11.2021 | 3.279 |
| 1.12.2021 | 3.294 |
| 2.12.2021 | 3.285 |
| 3.12.2021 | 3.314 |
| 4.12.2021 | 3.314 |
| 5.12.2021 | 3.314 |
| 6.12.2021 | 3.309 |
| 7.12.2021 | 3.32 |
| 8.12.2021 | 3.297 |
| 9.12.2021 | 3.29 |
| 10.12.2021 | 3.3 |
| 11.12.2021 | 3.3 |
| 12.12.2021 | 3.3 |
| 13.12.2021 | 3.308 |
| 14.12.2021 | 3.292 |
| 15.12.2021 | 3.315 |
| 16.12.2021 | 3.279 |
| 17.12.2021 | 3.282 |
| 18.12.2021 | 3.282 |
| 19.12.2021 | 3.282 |
| 20.12.2021 | 3.299 |
| 21.12.2021 | 3.284 |
| 22.12.2021 | 3.28 |
| 23.12.2021 | 3.25 |
| 24.12.2021 | 3.25 |
| 25.12.2021 | 3.25 |
| 26.12.2021 | 3.25 |
| 27.12.2021 | 3.259 |
| 28.12.2021 | 3.243 |
| 29.12.2021 | 3.234 |
| 30.12.2021 | 3.201 |
| 31.12.2021 | 3.19 |
Send rates by email
