PYG průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, paraguajský guarani
| Paraguajský guarani v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, paraguajský guarani
Stát: Paraguay
Měna: PYG Jednotka: 1000 PYG/Kč
Měna: PYG Jednotka: 1000 PYG/KčPrůměrný kurz měny paraguajský guarani za zvolené období: 1000 PYG = 3.3476 Kč
Minimum za období 3.024 (4.2.2022), maximum za období 3.669 (26.9.2022)
Kurzy paraguajského guarani (PYG)
Seřadit datum sestupně | 1.1.2022 | 3.19 |
| 2.1.2022 | 3.19 |
| 3.1.2022 | 3.174 |
| 4.1.2022 | 3.19 |
| 5.1.2022 | 3.123 |
| 6.1.2022 | 3.118 |
| 7.1.2022 | 3.112 |
| 8.1.2022 | 3.112 |
| 9.1.2022 | 3.112 |
| 10.1.2022 | 3.095 |
| 11.1.2022 | 3.101 |
| 12.1.2022 | 3.091 |
| 13.1.2022 | 3.056 |
| 14.1.2022 | 3.073 |
| 15.1.2022 | 3.073 |
| 16.1.2022 | 3.073 |
| 17.1.2022 | 3.083 |
| 18.1.2022 | 3.094 |
| 19.1.2022 | 3.081 |
| 20.1.2022 | 3.053 |
| 21.1.2022 | 3.063 |
| 22.1.2022 | 3.063 |
| 23.1.2022 | 3.063 |
| 24.1.2022 | 3.092 |
| 25.1.2022 | 3.1 |
| 26.1.2022 | 3.082 |
| 27.1.2022 | 3.114 |
| 28.1.2022 | 3.096 |
| 29.1.2022 | 3.096 |
| 30.1.2022 | 3.096 |
| 31.1.2022 | 3.078 |
| 1.2.2022 | 3.055 |
| 2.2.2022 | 3.044 |
| 3.2.2022 | 3.046 |
| 4.2.2022 | 3.024 |
| 5.2.2022 | 3.024 |
| 6.2.2022 | 3.024 |
| 7.2.2022 | 3.039 |
| 8.2.2022 | 3.059 |
| 9.2.2022 | 3.061 |
| 10.2.2022 | 3.059 |
| 11.2.2022 | 3.077 |
| 12.2.2022 | 3.077 |
| 13.2.2022 | 3.077 |
| 14.2.2022 | 3.128 |
| 15.2.2022 | 3.093 |
| 16.2.2022 | 3.082 |
| 17.2.2022 | 3.091 |
| 18.2.2022 | 3.091 |
| 19.2.2022 | 3.091 |
| 20.2.2022 | 3.091 |
| 21.2.2022 | 3.097 |
| 22.2.2022 | 3.118 |
| 23.2.2022 | 3.112 |
| 24.2.2022 | 3.25 |
| 25.2.2022 | 3.132 |
| 26.2.2022 | 3.132 |
| 27.2.2022 | 3.132 |
| 28.2.2022 | 3.19 |
| 1.3.2022 | 3.263 |
| 2.3.2022 | 3.353 |
| 3.3.2022 | 3.324 |
| 4.3.2022 | 3.382 |
| 5.3.2022 | 3.382 |
| 6.3.2022 | 3.382 |
| 7.3.2022 | 3.385 |
| 8.3.2022 | 3.386 |
| 9.3.2022 | 3.308 |
| 10.3.2022 | 3.27 |
| 11.3.2022 | 3.299 |
| 12.3.2022 | 3.299 |
| 13.3.2022 | 3.299 |
| 14.3.2022 | 3.276 |
| 15.3.2022 | 3.246 |
| 16.3.2022 | 3.224 |
| 17.3.2022 | 3.215 |
| 18.3.2022 | 3.245 |
| 19.3.2022 | 3.245 |
| 20.3.2022 | 3.245 |
| 21.3.2022 | 3.207 |
| 22.3.2022 | 3.223 |
| 23.3.2022 | 3.221 |
| 24.3.2022 | 3.237 |
| 25.3.2022 | 3.216 |
| 26.3.2022 | 3.216 |
| 27.3.2022 | 3.216 |
| 28.3.2022 | 3.239 |
| 29.3.2022 | 3.165 |
| 30.3.2022 | 3.149 |
| 31.3.2022 | 3.163 |
| 1.4.2022 | 3.189 |
| 2.4.2022 | 3.189 |
| 3.4.2022 | 3.189 |
| 4.4.2022 | 3.201 |
| 5.4.2022 | 3.215 |
| 6.4.2022 | 3.25 |
| 7.4.2022 | 3.263 |
| 8.4.2022 | 3.288 |
| 9.4.2022 | 3.288 |
| 10.4.2022 | 3.288 |
| 11.4.2022 | 3.288 |
| 12.4.2022 | 3.269 |
| 13.4.2022 | 3.317 |
| 14.4.2022 | 3.262 |
| 15.4.2022 | 3.275 |
| 16.4.2022 | 3.275 |
| 17.4.2022 | 3.275 |
| 18.4.2022 | 3.276 |
| 19.4.2022 | 3.305 |
| 20.4.2022 | 3.288 |
| 21.4.2022 | 3.267 |
| 22.4.2022 | 3.311 |
| 23.4.2022 | 3.311 |
| 24.4.2022 | 3.311 |
| 25.4.2022 | 3.346 |
| 26.4.2022 | 3.357 |
| 27.4.2022 | 3.405 |
| 28.4.2022 | 3.442 |
| 29.4.2022 | 3.403 |
| 30.4.2022 | 3.403 |
| 1.5.2022 | 3.403 |
| 2.5.2022 | 3.443 |
| 3.5.2022 | 3.429 |
| 4.5.2022 | 3.422 |
| 5.5.2022 | 3.406 |
| 6.5.2022 | 3.426 |
| 7.5.2022 | 3.426 |
| 8.5.2022 | 3.426 |
| 9.5.2022 | 3.478 |
| 10.5.2022 | 3.448 |
| 11.5.2022 | 3.5 |
| 12.5.2022 | 3.499 |
| 13.5.2022 | 3.47 |
| 14.5.2022 | 3.47 |
| 15.5.2022 | 3.47 |
| 16.5.2022 | 3.443 |
| 17.5.2022 | 3.407 |
| 18.5.2022 | 3.422 |
| 19.5.2022 | 3.426 |
| 20.5.2022 | 3.401 |
| 21.5.2022 | 3.401 |
| 22.5.2022 | 3.401 |
| 23.5.2022 | 3.365 |
| 24.5.2022 | 3.361 |
| 25.5.2022 | 3.378 |
| 26.5.2022 | 3.36 |
| 27.5.2022 | 3.359 |
| 28.5.2022 | 3.359 |
| 29.5.2022 | 3.359 |
| 30.5.2022 | 3.345 |
| 31.5.2022 | 3.36 |
| 1.6.2022 | 3.372 |
| 2.6.2022 | 3.374 |
| 3.6.2022 | 3.355 |
| 4.6.2022 | 3.355 |
| 5.6.2022 | 3.355 |
| 6.6.2022 | 3.376 |
| 7.6.2022 | 3.409 |
| 8.6.2022 | 3.363 |
| 9.6.2022 | 3.356 |
| 10.6.2022 | 3.422 |
| 11.6.2022 | 3.422 |
| 12.6.2022 | 3.422 |
| 13.6.2022 | 3.475 |
| 14.6.2022 | 3.452 |
| 15.6.2022 | 3.438 |
| 16.6.2022 | 3.47 |
| 17.6.2022 | 3.425 |
| 18.6.2022 | 3.425 |
| 19.6.2022 | 3.425 |
| 20.6.2022 | 3.427 |
| 21.6.2022 | 3.406 |
| 22.6.2022 | 3.421 |
| 23.6.2022 | 3.425 |
| 24.6.2022 | 3.411 |
| 25.6.2022 | 3.411 |
| 26.6.2022 | 3.411 |
| 27.6.2022 | 3.405 |
| 28.6.2022 | 3.42 |
| 29.6.2022 | 3.44 |
| 30.6.2022 | 3.491 |
| 1.7.2022 | 3.465 |
| 2.7.2022 | 3.465 |
| 3.7.2022 | 3.465 |
| 4.7.2022 | 3.459 |
| 5.7.2022 | 3.47 |
| 6.7.2022 | 3.482 |
| 7.7.2022 | 3.551 |
| 8.7.2022 | 3.539 |
| 9.7.2022 | 3.539 |
| 10.7.2022 | 3.539 |
| 11.7.2022 | 3.552 |
| 12.7.2022 | 3.578 |
| 13.7.2022 | 3.525 |
| 14.7.2022 | 3.569 |
| 15.7.2022 | 3.553 |
| 16.7.2022 | 3.553 |
| 17.7.2022 | 3.553 |
| 18.7.2022 | 3.51 |
| 19.7.2022 | 3.478 |
| 20.7.2022 | 3.511 |
| 21.7.2022 | 3.498 |
| 22.7.2022 | 3.507 |
| 23.7.2022 | 3.507 |
| 24.7.2022 | 3.507 |
| 25.7.2022 | 3.468 |
| 26.7.2022 | 3.539 |
| 27.7.2022 | 3.515 |
| 28.7.2022 | 3.519 |
| 29.7.2022 | 3.483 |
| 30.7.2022 | 3.483 |
| 31.7.2022 | 3.483 |
| 1.8.2022 | 3.502 |
| 2.8.2022 | 3.516 |
| 3.8.2022 | 3.533 |
| 4.8.2022 | 3.532 |
| 5.8.2022 | 3.497 |
| 6.8.2022 | 3.497 |
| 7.8.2022 | 3.497 |
| 8.8.2022 | 3.51 |
| 9.8.2022 | 3.488 |
| 10.8.2022 | 3.462 |
| 11.8.2022 | 3.401 |
| 12.8.2022 | 3.452 |
| 13.8.2022 | 3.452 |
| 14.8.2022 | 3.452 |
| 15.8.2022 | 3.498 |
| 16.8.2022 | 3.533 |
| 17.8.2022 | 3.512 |
| 18.8.2022 | 3.521 |
| 19.8.2022 | 3.582 |
| 20.8.2022 | 3.582 |
| 21.8.2022 | 3.582 |
| 22.8.2022 | 3.59 |
| 23.8.2022 | 3.616 |
| 24.8.2022 | 3.602 |
| 25.8.2022 | 3.594 |
| 26.8.2022 | 3.582 |
| 27.8.2022 | 3.582 |
| 28.8.2022 | 3.582 |
| 29.8.2022 | 3.595 |
| 30.8.2022 | 3.55 |
| 31.8.2022 | 3.568 |
| 1.9.2022 | 3.547 |
| 2.9.2022 | 3.551 |
| 3.9.2022 | 3.551 |
| 4.9.2022 | 3.551 |
| 5.9.2022 | 3.592 |
| 6.9.2022 | 3.594 |
| 7.9.2022 | 3.623 |
| 8.9.2022 | 3.534 |
| 9.9.2022 | 3.517 |
| 10.9.2022 | 3.517 |
| 11.9.2022 | 3.517 |
| 12.9.2022 | 3.49 |
| 13.9.2022 | 3.476 |
| 14.9.2022 | 3.558 |
| 15.9.2022 | 3.529 |
| 16.9.2022 | 3.528 |
| 17.9.2022 | 3.528 |
| 18.9.2022 | 3.528 |
| 19.9.2022 | 3.515 |
| 20.9.2022 | 3.52 |
| 21.9.2022 | 3.571 |
| 22.9.2022 | 3.57 |
| 23.9.2022 | 3.623 |
| 24.9.2022 | 3.623 |
| 25.9.2022 | 3.623 |
| 26.9.2022 | 3.669 |
| 27.9.2022 | 3.648 |
| 28.9.2022 | 3.652 |
| 29.9.2022 | 3.579 |
| 30.9.2022 | 3.541 |
| 1.10.2022 | 3.541 |
| 2.10.2022 | 3.541 |
| 3.10.2022 | 3.543 |
| 4.10.2022 | 3.483 |
| 5.10.2022 | 3.497 |
| 6.10.2022 | 3.52 |
| 7.10.2022 | 3.538 |
| 8.10.2022 | 3.538 |
| 9.10.2022 | 3.538 |
| 10.10.2022 | 3.553 |
| 11.10.2022 | 3.569 |
| 12.10.2022 | 3.555 |
| 13.10.2022 | 3.534 |
| 14.10.2022 | 3.536 |
| 15.10.2022 | 3.536 |
| 16.10.2022 | 3.536 |
| 17.10.2022 | 3.532 |
| 18.10.2022 | 3.484 |
| 19.10.2022 | 3.497 |
| 20.10.2022 | 3.458 |
| 21.10.2022 | 3.495 |
| 22.10.2022 | 3.495 |
| 23.10.2022 | 3.495 |
| 24.10.2022 | 3.426 |
| 25.10.2022 | 3.432 |
| 26.10.2022 | 3.346 |
| 27.10.2022 | 3.368 |
| 28.10.2022 | 3.37 |
| 29.10.2022 | 3.37 |
| 30.10.2022 | 3.37 |
| 31.10.2022 | 3.406 |
| 1.11.2022 | 3.382 |
| 2.11.2022 | 3.41 |
| 3.11.2022 | 3.497 |
| 4.11.2022 | 3.401 |
| 5.11.2022 | 3.401 |
| 6.11.2022 | 3.401 |
| 7.11.2022 | 3.346 |
| 8.11.2022 | 3.358 |
| 9.11.2022 | 3.391 |
| 10.11.2022 | 3.443 |
| 11.11.2022 | 3.279 |
| 12.11.2022 | 3.279 |
| 13.11.2022 | 3.279 |
| 14.11.2022 | 3.348 |
| 15.11.2022 | 3.279 |
| 16.11.2022 | 3.281 |
| 17.11.2022 | 3.277 |
| 18.11.2022 | 3.273 |
| 19.11.2022 | 3.273 |
| 20.11.2022 | 3.273 |
| 21.11.2022 | 3.323 |
| 22.11.2022 | 3.289 |
| 23.11.2022 | 3.283 |
| 24.11.2022 | 3.265 |
| 25.11.2022 | 3.245 |
| 26.11.2022 | 3.245 |
| 27.11.2022 | 3.245 |
| 28.11.2022 | 3.198 |
| 29.11.2022 | 3.268 |
| 30.11.2022 | 3.253 |
| 1.12.2022 | 3.216 |
| 2.12.2022 | 3.199 |
| 3.12.2022 | 3.199 |
| 4.12.2022 | 3.199 |
| 5.12.2022 | 3.193 |
| 6.12.2022 | 3.246 |
| 7.12.2022 | 3.24 |
| 8.12.2022 | 3.262 |
| 9.12.2022 | 3.24 |
| 10.12.2022 | 3.24 |
| 11.12.2022 | 3.24 |
| 12.12.2022 | 3.187 |
| 13.12.2022 | 3.196 |
| 14.12.2022 | 3.156 |
| 15.12.2022 | 3.179 |
| 16.12.2022 | 3.155 |
| 17.12.2022 | 3.155 |
| 18.12.2022 | 3.155 |
| 19.12.2022 | 3.175 |
| 20.12.2022 | 3.159 |
| 21.12.2022 | 3.141 |
| 22.12.2022 | 3.117 |
| 23.12.2022 | 3.124 |
| 24.12.2022 | 3.124 |
| 25.12.2022 | 3.124 |
| 26.12.2022 | 3.124 |
| 27.12.2022 | 3.121 |
| 28.12.2022 | 3.104 |
| 29.12.2022 | 3.084 |
| 30.12.2022 | 3.081 |
| 31.12.2022 | 3.081 |
Send rates by email
