Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 21.5 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2443 | +0.09% | 0.2445 | -0.25% | 0.2439 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1686 | +0.08% | 0.1688 | -0.09% | 0.1686 | |
| Argentine Peso |
|
ARS | 1 | 0.0256 | +0.08% | 0.0256 | -0.35% | 0.0255 | |
| Aruban Florin |
|
AWG | 1 | 12.6542 | +0.14% | 12.6716 | -0.14% | 12.6542 | |
| Australian Dollar |
|
AUD | 1 | 15.0675 | +0.05% | 15.0746 | +0.07% | 15.0856 | |
| Bahamian Dollar |
|
BSD | 1 | 22.6510 | +0.14% | 22.6822 | -0.14% | 22.6510 | |
| Bahraini Dinar |
|
BHD | 1 | 60.0823 | +0.14% | 60.1651 | -0.14% | 60.0823 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1926 | +0.14% | 0.1929 | -0.14% | 0.1926 | |
| Barbados Dollar |
|
BBD | 1 | 11.3824 | +0.14% | 11.3981 | -0.14% | 11.3824 | |
| Belize Dollar |
|
BZD | 1 | 11.4255 | +0.14% | 11.4412 | -0.14% | 11.4255 | |
| Bermudian Dollar |
|
BMD | 1 | 22.6510 | +0.14% | 22.6822 | -0.14% | 22.6510 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2711 | +0.14% | 0.2715 | +0.09% | 0.2718 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.2545 | +0.14% | 3.2589 | -0.14% | 3.2545 | |
| Botswana Pula |
|
BWP | 1 | 1.6739 | +0.00% | 1.6740 | -0.14% | 1.6717 | |
| Brazilian Real |
|
BRL | 1 | 4.4063 | +0.17% | 4.4137 | +0.04% | 4.4156 | |
| Brunei Dollar |
|
BND | 1 | 16.8097 | +0.06% | 16.8191 | -0.12% | 16.7997 | |
| Burundi Franc |
|
BIF | 1 | 0.0079 | +0.25% | 0.0080 | -0.38% | 0.0079 | |
| Cambodian Riel |
|
KHR | 1 | 0.0056 | 0.00% | 0.0056 | 0.00% | 0.0056 | |
| Canadian Dollar |
|
CAD | 1 | 16.6015 | +0.12% | 16.6207 | -0.07% | 16.6088 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2230 | -0.04% | 0.2229 | +0.03% | 0.2229 | |
| Cayman Islands Dollar |
|
KYD | 1 | 27.1812 | +0.14% | 27.2187 | -0.14% | 27.1812 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0375 | -0.05% | 0.0375 | +0.03% | 0.0375 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0375 | -0.05% | 0.0375 | +0.03% | 0.0375 | |
| CFP Franc |
|
XPF | 1 | 0.2060 | -0.04% | 0.2059 | +0.03% | 0.2060 | |
| Colombian Peso |
|
COP | 1000 | 5.9210 | +0.03% | 5.9230 | -0.22% | 5.9100 | |
| Comoros Franc |
|
KMF | 1 | 0.0500 | -0.04% | 0.0500 | +0.02% | 0.0500 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0442 | +0.23% | 0.0444 | -0.36% | 0.0442 | |
| Danish Krone |
|
DKK | 1 | 3.2954 | -0.05% | 3.2938 | +0.04% | 3.2950 | |
| Djibouti Franc |
|
DJF | 1 | 0.1275 | +0.14% | 0.1277 | -0.11% | 0.1276 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3857 | +0.22% | 0.3866 | -0.30% | 0.3854 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.4262 | +0.14% | 8.4378 | -0.14% | 8.4262 | |
| Egyptian Pound |
|
EGP | 1 | 0.4822 | +0.14% | 0.4829 | +0.46% | 0.4851 | |
| El Salvador Colon |
|
SVC | 1 | 2.5887 | +0.14% | 2.5922 | -0.14% | 2.5887 | |
| Estonian Kroon |
|
EEK | 1 | 1.5712 | -0.04% | 1.5706 | +0.03% | 1.5710 | |
| Ethiopian Birr |
|
ETB | 1 | 0.3936 | +0.13% | 0.3941 | -0.15% | 0.3935 | |
| Europe Euro |
|
EUR | 1 | 24.6401 | +0.07% | 24.6586 | -0.02% | 24.6532 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.6309 | +0.15% | 28.6749 | +0.12% | 28.7079 | |
| Fiji Dollar |
|
FJD | 1 | 9.9438 | +0.05% | 9.9484 | -0.05% | 9.9438 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3543 | +0.14% | 0.3547 | -0.14% | 0.3543 | |
| Gibraltar Pound |
|
GIP | 1 | 28.6309 | +0.15% | 28.6749 | +0.12% | 28.7079 | |
| Great Britain Pound |
|
GBP | 1 | 28.7041 | +0.11% | 28.7348 | +0.16% | 28.7795 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.9114 | +0.14% | 2.9154 | -0.05% | 2.9141 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | +0.38% | 0.0027 | -0.37% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1082 | +0.14% | 0.1084 | -0.09% | 0.1083 | |
| Haitian Gourde |
|
HTG | 1 | 0.1700 | +0.55% | 0.1710 | -0.74% | 0.1697 | |
| Honduran Lempira |
|
HNL | 1 | 0.9183 | +0.14% | 0.9196 | -0.13% | 0.9184 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.8996 | +0.22% | 2.9059 | -0.13% | 2.9022 | |
| Hungary Forint |
|
HUF | 100 | 6.3517 | -0.35% | 6.3292 | +0.20% | 6.3416 | |
| Chilean Peso |
|
CLP | 100 | 2.5109 | +0.67% | 2.5278 | +1.18% | 2.5577 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1385 | +0.03% | 3.1394 | -0.25% | 3.1315 | |
| Iceland Krona |
|
ISK | 1 | 0.1637 | +0.10% | 0.1638 | -0.21% | 0.1635 | |
| Indian Rupee |
|
INR | 100 | 27.1127 | +0.14% | 27.1520 | +0.09% | 27.1767 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4190 | -0.07% | 1.4180 | -0.07% | 1.4170 | |
| Iranian Rial |
|
IRR | 1 | 0.0005 | 0.00% | 0.0005 | 0.00% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0173 | +0.12% | 0.0173 | -0.12% | 0.0173 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1178 | -0.48% | 6.0882 | -0.26% | 6.0723 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1460 | -0.10% | 0.1459 | +0.17% | 0.1461 | |
| Japan Yen |
|
JPY | 100 | 14.5609 | -0.16% | 14.5371 | -0.34% | 14.4883 | |
| Jordanian Dinar |
|
JOD | 1 | 31.9029 | +0.14% | 31.9468 | -0.14% | 31.9029 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0511 | -0.12% | 0.0510 | +0.20% | 0.0511 | |
| Kenyan Shilling |
|
KES | 1 | 0.1722 | -0.24% | 0.1718 | -0.14% | 0.1716 | |
| Kuwaiti Dinar |
|
KWD | 1 | 73.6667 | +0.11% | 73.7489 | -0.05% | 73.7098 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2362 | +0.24% | 1.2392 | -0.12% | 1.2377 | |
| Liberian Dollar |
|
LRD | 1 | 0.1176 | +0.48% | 0.1181 | -0.40% | 0.1177 | |
| Libyan Dinar |
|
LYD | 1 | 4.6972 | +0.14% | 4.7037 | -0.19% | 4.6949 | |
| Macau Pataca |
|
MOP | 1 | 2.8158 | +0.14% | 2.8199 | -0.09% | 2.8173 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0129 | +0.08% | 0.0130 | -0.08% | 0.0129 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8194 | +0.35% | 4.8363 | -0.14% | 4.8297 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4614 | +0.14% | 1.4634 | -0.14% | 1.4614 | |
| Maltese Lira |
|
MTL | 1 | 57.2634 | -0.04% | 57.2419 | +0.03% | 57.2581 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0567 | +1.06% | 0.0573 | -0.24% | 0.0571 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4883 | +0.14% | 0.4889 | -0.12% | 0.4883 | |
| Mexican Peso |
|
MXN | 1 | 1.3572 | +0.55% | 1.3646 | +0.19% | 1.3673 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0067 | +0.15% | 0.0067 | 0.00% | 0.0067 | |
| Moroccan Dirham |
|
MAD | 1 | 2.2790 | +0.06% | 2.2803 | +0.22% | 2.2853 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0068 | +0.15% | 0.0068 | -0.29% | 0.0068 | |
| Namibia Dollar |
|
NAD | 1 | 1.2362 | +0.24% | 1.2392 | -0.12% | 1.2377 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1694 | +0.15% | 0.1697 | +0.09% | 0.1699 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8013 | +0.24% | 13.8339 | -0.22% | 13.8036 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6185 | +0.14% | 0.6193 | -0.14% | 0.6185 | |
| Nigerian Naira |
|
NGN | 1 | 0.0151 | -1.79% | 0.0148 | +1.69% | 0.0151 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.6542 | +0.14% | 12.6716 | -0.14% | 12.6542 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1101 | -0.50% | 2.0995 | +0.39% | 2.1078 | |
| Omani Rial |
|
OMR | 1 | 58.8338 | +0.13% | 58.9103 | -0.13% | 58.8308 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0813 | +0.18% | 0.0814 | -0.18% | 0.0813 | |
| Panamanian Balboa |
|
PAB | 1 | 22.6510 | +0.14% | 22.6822 | -0.14% | 22.6510 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.7488 | +0.14% | 5.7568 | -0.18% | 5.7466 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0030 | +0.33% | 0.0030 | -0.33% | 0.0030 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.0782 | -0.21% | 6.0652 | +0.02% | 6.0666 | |
| Philippine Peso |
|
PHP | 100 | 39.3793 | -0.17% | 39.3106 | -0.45% | 39.1344 | |
| Poland Zloty |
|
PLN | 1 | 5.7561 | -0.01% | 5.7554 | +0.10% | 5.7614 | |
| Qatari Rial |
|
QAR | 1 | 6.2228 | +0.14% | 6.2314 | -0.14% | 6.2228 | |
| Russian Rouble |
|
RUB | 100 | 24.7741 | +0.12% | 24.8026 | -0.08% | 24.7823 | |
| Samoan Tala |
|
WST | 1 | 8.0819 | +0.11% | 8.0907 | -0.05% | 8.0864 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | -0.99% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.0388 | +0.14% | 6.0472 | -0.14% | 6.0388 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5866 | -0.13% | 1.5845 | +1.10% | 1.6019 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | -1.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 16.8097 | +0.06% | 16.8191 | -0.12% | 16.7997 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6049 | +0.09% | 2.6073 | +0.04% | 2.6083 | |
| Somali Shilling |
|
SOS | 1 | 0.0399 | +0.13% | 0.0399 | -0.13% | 0.0399 | |
| South African Rand |
|
ZAR | 1 | 1.2362 | +0.24% | 1.2392 | -0.12% | 1.2377 | |
| South-Korean Won |
|
KRW | 100 | 1.6861 | -0.11% | 1.6843 | -0.61% | 1.6740 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0753 | +0.48% | 0.0757 | -0.17% | 0.0756 | |
| St. Helena Pound |
|
SHP | 1 | 28.6309 | +0.15% | 28.6749 | +0.12% | 28.7079 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2362 | +0.24% | 1.2392 | -0.12% | 1.2377 | |
| Swedish Krona |
|
SEK | 1 | 2.1106 | -0.21% | 2.1062 | +0.11% | 2.1085 | |
| Switzerland Franc |
|
CHF | 1 | 24.9874 | -0.26% | 24.9228 | -0.25% | 24.8612 | |
| Syrian Pound |
|
SYP | 1 | 0.0035 | 0.00% | 0.0035 | 0.00% | 0.0035 | |
| Taiwan Dollar |
|
TWD | 100 | 70.4366 | -0.02% | 70.4220 | -0.31% | 70.2030 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0087 | +0.23% | 0.0087 | -0.23% | 0.0087 | |
| Thai Baht |
|
THB | 100 | 62.2384 | +0.31% | 62.4339 | +0.30% | 62.6238 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.3968 | +0.14% | 9.4097 | -0.07% | 9.4036 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.3766 | +0.26% | 3.3854 | -0.39% | 3.3721 | |
| Tunisian Dinar |
|
TND | 1 | 7.2763 | -0.09% | 7.2699 | +0.05% | 7.2739 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5723 | +0.51% | 0.5753 | -0.13% | 0.5745 | |
| United states Dollar |
|
USD | 1 | 22.6510 | +0.14% | 22.6822 | -0.14% | 22.6510 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.1659 | +0.13% | 6.1741 | -0.13% | 6.1659 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1829 | +0.08% | 0.1830 | +0.27% | 0.1835 | |
| Vietnamese Dong |
|
VND | 1000 | 0.8890 | +0.22% | 0.8910 | -0.22% | 0.8890 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Út 11:14
Trh AUD/CAD se dostal nad důležitou resistenci InstaForex (InstaForex)
Út 10:01
Měnový pár GBP/JPY se pomalu dostává nad maximum InstaForex (InstaForex)
Út 9:42
Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)
Út 8:56
Zlato: včera opět na rekordu $2450/oz ! Richard Vrdlovec (GOLDA.IO)
Út 8:28
Česká koruna na pozitivní vlně, jaké impulsy ji mohou posunout dál? ČSOB-Dealing (ČSOB-Dealing)
Po 17:26
Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)
Po 12:21
7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 11:53
Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)
Po 9:19
Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)
Ne 12:20
Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)
More news from the section Currencies
