Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 24.5 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2445 | +0.10% | 0.2448 | -0.15% | 0.2444 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1688 | +0.16% | 0.1691 | +0.11% | 0.1693 | |
| Argentine Peso |
|
ARS | 1 | 0.0255 | +0.20% | 0.0256 | +0.04% | 0.0256 | |
| Aruban Florin |
|
AWG | 1 | 12.6726 | +0.24% | 12.7034 | +0.10% | 12.7162 | |
| Australian Dollar |
|
AUD | 1 | 15.0735 | -0.35% | 15.0214 | -0.05% | 15.0139 | |
| Bahamian Dollar |
|
BSD | 1 | 22.6840 | +0.24% | 22.7390 | +0.10% | 22.7620 | |
| Bahraini Dinar |
|
BHD | 1 | 60.1698 | +0.24% | 60.3157 | +0.10% | 60.3767 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1928 | +0.24% | 0.1933 | -0.03% | 0.1932 | |
| Barbados Dollar |
|
BBD | 1 | 11.3990 | +0.24% | 11.4267 | +0.10% | 11.4382 | |
| Belize Dollar |
|
BZD | 1 | 11.4421 | +0.24% | 11.4699 | +0.10% | 11.4815 | |
| Bermudian Dollar |
|
BMD | 1 | 22.6840 | +0.24% | 22.7390 | +0.10% | 22.7620 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2720 | +0.30% | 0.2728 | +0.10% | 0.2731 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.2592 | +0.24% | 3.2671 | +0.10% | 3.2704 | |
| Botswana Pula |
|
BWP | 1 | 1.6786 | +0.11% | 1.6804 | -0.31% | 1.6753 | |
| Brazilian Real |
|
BRL | 1 | 4.4250 | -0.51% | 4.4024 | +0.17% | 4.4100 | |
| Brunei Dollar |
|
BND | 1 | 16.8092 | +0.09% | 16.8238 | +0.03% | 16.8284 | |
| Burundi Franc |
|
BIF | 1 | 0.0080 | +0.13% | 0.0080 | +0.13% | 0.0080 | |
| Cambodian Riel |
|
KHR | 1 | 0.0056 | +0.36% | 0.0056 | 0.00% | 0.0056 | |
| Canadian Dollar |
|
CAD | 1 | 16.5843 | +0.07% | 16.5966 | -0.23% | 16.5578 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2230 | +0.01% | 0.2231 | -0.02% | 0.2230 | |
| Cayman Islands Dollar |
|
KYD | 1 | 27.2208 | +0.24% | 27.2868 | +0.10% | 27.3144 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0375 | 0.00% | 0.0375 | 0.00% | 0.0375 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0375 | 0.00% | 0.0375 | 0.00% | 0.0375 | |
| CFP Franc |
|
XPF | 1 | 0.2061 | +0.01% | 0.2061 | -0.02% | 0.2061 | |
| Colombian Peso |
|
COP | 1000 | 5.9340 | +0.44% | 5.9600 | -0.29% | 5.9430 | |
| Comoros Franc |
|
KMF | 1 | 0.0500 | 0.00% | 0.0500 | -0.02% | 0.0500 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0442 | -0.05% | 0.0442 | -0.23% | 0.0441 | |
| Danish Krone |
|
DKK | 1 | 3.2961 | +0.01% | 3.2963 | -0.01% | 3.2958 | |
| Djibouti Franc |
|
DJF | 1 | 0.1278 | +0.24% | 0.1281 | +0.10% | 0.1282 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3857 | +0.06% | 0.3859 | -0.04% | 0.3858 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.4385 | +0.24% | 8.4589 | +0.10% | 8.4675 | |
| Egyptian Pound |
|
EGP | 1 | 0.4856 | -0.11% | 0.4851 | -0.55% | 0.4824 | |
| El Salvador Colon |
|
SVC | 1 | 2.5925 | +0.24% | 2.5987 | +0.10% | 2.6014 | |
| Estonian Kroon |
|
EEK | 1 | 1.5717 | +0.01% | 1.5719 | -0.02% | 1.5716 | |
| Ethiopian Birr |
|
ETB | 1 | 0.3940 | +0.23% | 0.3949 | +0.09% | 0.3953 | |
| Europe Euro |
|
EUR | 1 | 24.6655 | +0.12% | 24.6951 | +0.01% | 24.6980 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.7724 | +0.33% | 28.8672 | -0.00% | 28.8668 | |
| Fiji Dollar |
|
FJD | 1 | 9.9379 | +0.17% | 9.9551 | -0.13% | 9.9424 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3548 | +0.24% | 0.3556 | +0.10% | 0.3560 | |
| Gibraltar Pound |
|
GIP | 1 | 28.7724 | +0.33% | 28.8672 | -0.00% | 28.8668 | |
| Great Britain Pound |
|
GBP | 1 | 28.8370 | +0.23% | 28.9035 | +0.20% | 28.9626 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.9157 | +0.36% | 2.9261 | +0.01% | 2.9265 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | 0.00% | 0.0027 | +0.37% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1084 | +0.24% | 0.1087 | +0.10% | 0.1088 | |
| Haitian Gourde |
|
HTG | 1 | 0.1699 | +0.27% | 0.1703 | +0.22% | 0.1707 | |
| Honduran Lempira |
|
HNL | 1 | 0.9197 | +0.24% | 0.9220 | +0.11% | 0.9230 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9062 | +0.20% | 2.9121 | +0.08% | 2.9145 | |
| Hungary Forint |
|
HUF | 100 | 6.3706 | -0.56% | 6.3348 | +0.11% | 6.3418 | |
| Chilean Peso |
|
CLP | 100 | 2.5516 | -1.75% | 2.5070 | -0.13% | 2.5037 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1340 | +0.20% | 3.1404 | +0.06% | 3.1422 | |
| Iceland Krona |
|
ISK | 1 | 0.1638 | +0.11% | 0.1640 | -0.18% | 0.1637 | |
| Indian Rupee |
|
INR | 100 | 27.2036 | +0.30% | 27.2853 | +0.10% | 27.3125 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4140 | +0.42% | 1.4200 | +0.07% | 1.4210 | |
| Iranian Rial |
|
IRR | 1 | 0.0005 | 0.00% | 0.0005 | 0.00% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0173 | +0.23% | 0.0174 | +0.12% | 0.0174 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1449 | +0.33% | 6.1652 | -0.03% | 6.1636 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1464 | +0.24% | 0.1467 | +0.10% | 0.1469 | |
| Japan Yen |
|
JPY | 100 | 14.4871 | +0.06% | 14.4963 | -0.12% | 14.4787 | |
| Jordanian Dinar |
|
JOD | 1 | 31.9493 | +0.24% | 32.0268 | +0.10% | 32.0592 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0512 | +0.27% | 0.0513 | +0.18% | 0.0514 | |
| Kenyan Shilling |
|
KES | 1 | 0.1719 | -0.13% | 0.1716 | -0.47% | 0.1708 | |
| Kuwaiti Dinar |
|
KWD | 1 | 73.9110 | +0.24% | 74.0854 | -0.02% | 74.0710 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2434 | -0.13% | 1.2418 | -0.93% | 1.2302 | |
| Liberian Dollar |
|
LRD | 1 | 0.1177 | +0.33% | 0.1181 | +0.10% | 0.1182 | |
| Libyan Dinar |
|
LYD | 1 | 4.6983 | +0.24% | 4.7096 | -0.02% | 4.7086 | |
| Macau Pataca |
|
MOP | 1 | 2.8193 | +0.21% | 2.8252 | +0.07% | 2.8271 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0130 | +0.31% | 0.0130 | +0.08% | 0.0130 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8279 | +0.24% | 4.8396 | -0.37% | 4.8220 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4635 | +0.24% | 1.4670 | +0.10% | 1.4685 | |
| Maltese Lira |
|
MTL | 1 | 57.2834 | +0.01% | 57.2899 | -0.02% | 57.2789 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0571 | +1.16% | 0.0577 | +0.19% | 0.0578 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4882 | +0.16% | 0.4890 | +0.01% | 0.4890 | |
| Mexican Peso |
|
MXN | 1 | 1.3654 | +0.08% | 1.3665 | -0.22% | 1.3634 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0067 | +0.15% | 0.0068 | 0.00% | 0.0068 | |
| Moroccan Dirham |
|
MAD | 1 | 2.2922 | +0.59% | 2.3057 | -0.40% | 2.2964 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0068 | +0.29% | 0.0069 | 0.00% | 0.0069 | |
| Namibia Dollar |
|
NAD | 1 | 1.2434 | -0.13% | 1.2418 | -0.93% | 1.2302 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1700 | +0.30% | 0.1705 | +0.10% | 0.1707 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8055 | +0.16% | 13.8276 | +0.22% | 13.8575 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6194 | +0.24% | 0.6209 | +0.10% | 0.6215 | |
| Nigerian Naira |
|
NGN | 1 | 0.0153 | +1.69% | 0.0156 | -1.35% | 0.0154 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.6726 | +0.24% | 12.7034 | +0.10% | 12.7162 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1132 | +0.36% | 2.1208 | +0.03% | 2.1215 | |
| Omani Rial |
|
OMR | 1 | 58.9241 | +0.24% | 59.0655 | +0.10% | 59.1252 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0814 | +0.25% | 0.0816 | +0.06% | 0.0817 | |
| Panamanian Balboa |
|
PAB | 1 | 22.6840 | +0.24% | 22.7390 | +0.10% | 22.7620 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.7549 | +0.20% | 5.7666 | +0.10% | 5.7725 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0030 | +0.33% | 0.0030 | +0.33% | 0.0030 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.0817 | -0.01% | 6.0811 | -0.06% | 6.0777 | |
| Philippine Peso |
|
PHP | 100 | 38.9625 | +0.59% | 39.1916 | -0.17% | 39.1234 | |
| Poland Zloty |
|
PLN | 1 | 5.7726 | -0.34% | 5.7532 | +0.07% | 5.7570 | |
| Qatari Rial |
|
QAR | 1 | 6.2319 | +0.24% | 6.2470 | +0.10% | 6.2533 | |
| Russian Rouble |
|
RUB | 100 | 24.9059 | -0.36% | 24.8157 | -0.96% | 24.5775 | |
| Samoan Tala |
|
WST | 1 | 8.0823 | +0.19% | 8.0974 | -0.12% | 8.0874 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.0476 | +0.24% | 6.0620 | +0.10% | 6.0683 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5977 | -0.23% | 1.5941 | -0.24% | 1.5903 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 16.8092 | +0.09% | 16.8238 | +0.03% | 16.8284 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.5951 | +0.24% | 2.6013 | +0.10% | 2.6040 | |
| Somali Shilling |
|
SOS | 1 | 0.0399 | +0.23% | 0.0400 | +0.10% | 0.0401 | |
| South African Rand |
|
ZAR | 1 | 1.2434 | -0.13% | 1.2418 | -0.93% | 1.2302 | |
| South-Korean Won |
|
KRW | 100 | 1.6699 | +0.14% | 1.6722 | +0.08% | 1.6735 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0756 | +0.22% | 0.0758 | +0.11% | 0.0759 | |
| St. Helena Pound |
|
SHP | 1 | 28.7724 | +0.33% | 28.8672 | -0.00% | 28.8668 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2434 | -0.13% | 1.2418 | -0.93% | 1.2302 | |
| Swedish Krona |
|
SEK | 1 | 2.1169 | -0.18% | 2.1130 | +0.14% | 2.1160 | |
| Switzerland Franc |
|
CHF | 1 | 24.8756 | -0.22% | 24.8216 | +0.10% | 24.8467 | |
| Syrian Pound |
|
SYP | 1 | 0.0035 | +0.29% | 0.0035 | 0.00% | 0.0035 | |
| Taiwan Dollar |
|
TWD | 100 | 70.1748 | +0.33% | 70.4038 | +0.21% | 70.5492 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0087 | +0.23% | 0.0087 | 0.00% | 0.0087 | |
| Thai Baht |
|
THB | 100 | 62.2333 | +0.04% | 62.2595 | -0.33% | 62.0557 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.4059 | +0.15% | 9.4196 | -0.04% | 9.4155 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.3709 | +0.22% | 3.3782 | +0.69% | 3.4014 | |
| Tunisian Dinar |
|
TND | 1 | 7.2798 | +0.21% | 7.2952 | +0.00% | 7.2955 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5719 | -0.11% | 0.5713 | +0.05% | 0.5716 | |
| United states Dollar |
|
USD | 1 | 22.6840 | +0.24% | 22.7390 | +0.10% | 22.7620 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.1749 | +0.24% | 6.1898 | +0.10% | 6.1961 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1833 | +0.21% | 0.1837 | -0.22% | 0.1833 | |
| Vietnamese Dong |
|
VND | 1000 | 0.8900 | +0.22% | 0.8920 | +0.11% | 0.8930 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Ne 17:52
Globální trhy ve světle nových dat: Inflace, PMI a vývoj cen ropy Libor Stoklásek (AlgoImperial)
So 10:40
Zlato: O kolik předčí výnosem akcie v případě recese? Richard Vrdlovec (GOLDA.IO)
So 9:05
Stát v květnu prodal bitcoiny za více než 45 milionů korun. Vyhlíží však miliardy z. Jiří Zendulka (Kurzy.cz)
Pá 13:06
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele? Tomáš Vrňák (Ušetřeno.cz)
Pá 12:27
Americký dolar se snaží převzít kontrolu nad Japonským jenem InstaForex (InstaForex)
Pá 10:32
Trh EUR/GBP se propadl na zásadní support InstaForex (InstaForex)
Pá 9:08
Vyšší než očekávaný růst mezd v eurozóně ECB od redukce sazeb neodradí - Rozbřesk Patria (Patria Finance)
Pá 9:07
EURCZK se po zveřejnění konjunktuálních průzkumů obchoduje mírně níže X-Trade Brokers (XTB)
Čt 9:00
Struktura mezd zaměstnanců - 2023. Průměrné mzdy a medián mezd ČSÚ (ČSÚ)
St 6:00
Důchody 2024, 2025 - reforma: nová pravidla a kalkulačky Renata Wright (Kurzy.cz)
More news from the section Currencies
