1.REGIONAL SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

Short and summary info about 1.REGIONAL SICAV

The Prague Stock Exchange
Last price	05.10.2018	1 200.00
First price	27.07.2015	173 064.00
Historic min	31.05.2017	208.40
Historic max	29.05.2017	208 363.00
Total volume	1 833 772.40

Go to monthly & yearly prices and volumes of 1.REGIONAL SICAV

The Prague Sotck Exchange and RM-System - daily results - 1.REGIONAL SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2018	1 200.00	0.00%	0	0
4.10.2018	1 200.00	0.00%	0	0
3.10.2018	1 200.00	0.00%	0	0
2.10.2018	1 200.00	0.00%	0	0
1.10.2018	1 200.00	0.00%	0	0
27.9.2018	1 200.00	0.00%	0	0
26.9.2018	1 200.00	0.00%	0	0
25.9.2018	1 200.00	0.00%	0	0
24.9.2018	1 200.00	0.00%	0	0
21.9.2018	1 200.00	0.00%	0	0
20.9.2018	1 200.00	0.00%	0	0
19.9.2018	1 200.00	0.00%	0	0
18.9.2018	1 200.00	0.00%	0	0
17.9.2018	1 200.00	0.00%	0	0
14.9.2018	1 200.00	0.00%	0	0
13.9.2018	1 200.00	0.00%	0	0
12.9.2018	1 200.00	0.00%	0	0
11.9.2018	1 200.00	0.00%	0	0
10.9.2018	1 200.00	0.00%	0	0
7.9.2018	1 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›