Direct trades and transfers on the Prague Stock Exchange and RM-System  770950000818

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  770950000818
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.10.2003	Souhrn-CF0 Jiné BCP	3		413
29.9.2003	Souhrn-CF0 Jiné BCP	1		331 765
23.7.2003	UNIVYC BCP-1	15	6 179.30	180 728	1 116 772 530.40	6 179.30	6 179.30
31.3.2003	UNIVYC BCP-1	2	6 181.58	32 145	198 706 893.01	6 181.58	6 181.59
4.7.2002	Souhrn-CV1 Jiné BCP	1		5 344
16.1.2002	Souhrn-CF0 Jiné BCP	1		31 754