AB BANKA - Prague Stock Exchange price chart
Short and summary info about AB BANKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.03.1996 | 16 825.00 |
First price | 02.05.1994 | 18 690.00 |
Historic min | 01.09.1995 | 16 825.00 |
Historic max | 02.05.1994 | 18 690.00 |
Total volume | 1 201 835.00 |
The Prague Sotck Exchange and RM-System - daily results - AB BANKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
29.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
28.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
21.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
14.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
|