ABS JETS 6,50/16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 Interactive

•••

Short and summary info about ABS JETS 6,50/16

The Prague Stock Exchange
Last price	26.08.2016	99.25
First price	30.09.2011	100.00
Historic min	26.08.2016	99.25
Historic max	17.12.2014	104.00
Total volume	590 546 291.67

Go to monthly & yearly prices and volumes of ABS JETS 6,50/16

The Prague Sotck Exchange and RM-System - daily results - ABS JETS 6,50/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2016	99.25	0.00%	0	0
25.8.2016	99.25	0.00%	0	0
24.8.2016	99.25	0.00%	0	0
23.8.2016	99.25	0.00%	0	0
22.8.2016	99.25	0.00%	0	0
19.8.2016	99.25	0.00%	0	0
18.8.2016	99.25	0.00%	0	0
17.8.2016	99.25	0.00%	0	0
16.8.2016	99.25	0.00%	0	0
15.8.2016	99.25	0.00%	0	0
12.8.2016	99.25	0.00%	0	0
11.8.2016	99.25	0.00%	0	0
10.8.2016	99.25	0.00%	0	0
9.8.2016	99.25	0.00%	0	0
8.8.2016	99.25	0.00%	0	0
5.8.2016	99.25	0.00%	0	0
4.8.2016	99.25	-0.75%	3 046 833	1
3.8.2016	100.00	0.00%	0	0
2.8.2016	100.00	0.00%	0	0
1.8.2016	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.98   0.00	BTC	92,602 -1.05	Zlato	3,328   1.23	ČEZ	1,139 -0.26
USD	21.95 -0.51	DAX	21,882 -0.36	Ropa	66.68   0.81	Erste	1,573 -0.82