ADAM.STROJ.VAR/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about ADAM.STROJ.VAR/00

The Prague Stock Exchange
Last price	08.12.2000	103.94
First price	18.03.1996	100.30
Historic min	03.07.1998	90.25
Historic max	20.01.1999	115.16
Total volume	510 674.00

RMS - RM-System
Last price	08.12.2000	100 000.00
First price	09.01.1996	100 000.00
Historic min	23.10.1996	100 000.00
Historic max	02.07.1997	105 844.50
Total volume	99 113 509.50

Go to monthly & yearly prices and volumes of ADAM.STROJ.VAR/00

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
7.12.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
6.12.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
5.12.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
4.12.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
1.12.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
30.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
29.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
28.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
24.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
23.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
16.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
10.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.95 -0.16	BTC	93,259 -0.66	Zlato	3,330   1.28	ČEZ	1,138 -0.35
USD	21.92 -0.62	DJI	40,018   1.04	Ropa	66.62   0.73	Erste	1,551 -2.24