AG1 OPF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AG1 OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.1999	1 305.00	+0.15%	3 198 555	2 451
13.7.1999	1 303.00	+0.30%	105 543	81
12.7.1999	1 299.00	+0.07%	0	0
9.7.1999	1 298.00	+0.23%	0	0
8.7.1999	1 295.00	-0.46%	0	0
7.7.1999	1 301.00	-0.07%	143 110	110
2.7.1999	1 302.00	0.00%	0	0
1.7.1999	1 302.00	+0.07%	2 604	2
30.6.1999	1 301.00	-0.15%	0	0
29.6.1999	1 303.00	-0.07%	14 333	11
28.6.1999	1 304.00	+8.03%	13 040	10
25.6.1999	1 207.00	-0.08%	14 484	12
24.6.1999	1 208.00	-0.33%	24 160	20
23.6.1999	1 212.00	0.00%	60 600	50
22.6.1999	1 212.00	+0.08%	12 120	10
21.6.1999	1 211.00	+0.16%	0	0
18.6.1999	1 209.00	+0.08%	18 135	15
17.6.1999	1 208.00	+0.08%	72 480	60
16.6.1999	1 207.00	-0.16%	0	0
15.6.1999	1 209.00	+0.41%	84 630	70
‹‹ First 60 Next 20 ›