AG3 OPF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AG3 OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.1999	1 464.00	+0.13%	461 160	315
13.7.1999	1 462.00	+0.34%	0	0
12.7.1999	1 457.00	0.00%	0	0
9.7.1999	1 457.00	+0.41%	0	0
8.7.1999	1 451.00	-0.34%	0	0
7.7.1999	1 456.00	+0.06%	145 600	100
2.7.1999	1 455.00	+0.06%	0	0
1.7.1999	1 454.00	+0.13%	0	0
30.6.1999	1 452.00	-0.27%	0	0
29.6.1999	1 456.00	-0.13%	1 456	1
28.6.1999	1 458.00	+0.06%	0	0
25.6.1999	1 457.00	-0.06%	0	0
24.6.1999	1 458.00	-0.40%	58 320	40
23.6.1999	1 464.00	+0.06%	0	0
22.6.1999	1 463.00	+0.20%	14 630	10
21.6.1999	1 460.00	+0.20%	14 600	10
18.6.1999	1 457.00	+0.13%	7 285	5
17.6.1999	1 455.00	+0.06%	29 100	20
16.6.1999	1 454.00	-0.06%	0	0
15.6.1999	1 455.00	+0.34%	0	0
‹‹ First 60 Next 20 ›