AG5 OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 Interactive

Short and summary info about AG5 OPF

The Prague Stock Exchange
Last price	14.07.1999	1 237.00
First price	25.05.1998	1 000.00
Historic min	23.10.1998	826.40
Historic max	14.07.1999	1 237.00
Total volume	70 047 724.00

Go to monthly & yearly prices and volumes of AG5 OPF

The Prague Sotck Exchange and RM-System - daily results - AG5 OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.1999	1 237.00	+0.08%	2 309 479	1 867
13.7.1999	1 236.00	+0.40%	24 720	20
12.7.1999	1 231.00	0.00%	0	0
9.7.1999	1 231.00	+0.32%	0	0
8.7.1999	1 227.00	-0.24%	0	0
7.7.1999	1 230.00	0.00%	0	0
2.7.1999	1 230.00	0.00%	0	0
1.7.1999	1 230.00	+0.16%	19 680	16
30.6.1999	1 228.00	-0.32%	0	0
29.6.1999	1 232.00	0.00%	25 872	21
28.6.1999	1 232.00	+7.41%	0	0
25.6.1999	1 147.00	-0.08%	138 787	121
24.6.1999	1 148.00	-0.34%	22 960	20
23.6.1999	1 152.00	+0.08%	0	0
22.6.1999	1 151.00	+0.17%	17 265	15
21.6.1999	1 149.00	+0.08%	0	0
18.6.1999	1 148.00	+0.08%	5 740	5
17.6.1999	1 147.00	0.00%	0	0
16.6.1999	1 147.00	-0.08%	4 588	4
15.6.1999	1 148.00	+0.43%	0	0
‹‹ First 60 Next 20 ›