AG7 FOND OPF - Prague Stock Exchange price chart
Short and summary info about AG7 FOND OPF
RMS - RM-System | ||
---|---|---|
Last price | 28.08.2003 | 1 009.00 |
First price | 28.01.2000 | 1 000.00 |
Historic min | 29.08.2000 | 1 000.00 |
Historic max | 04.09.2001 | 1 487.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - AG7 FOND OPF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2003 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
|