Direct trades and transfers on the Prague Stock Exchange and RM-System AGRA PŘELOUČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGRA PŘELOUČ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 2.3.2000 | SCP | 1 | 15.00 | 37 | 555.00 | 15.00 | 15.00 | |
| 20.12.1999 | SCP | 1 | 3.33 | 18 | 59.94 | 3.33 | 3.33 | |
| 14.12.1999 | Přímé RMS | 2 | 350.20 | 12 000 | 4 203 159.00 | 287.00 | 380.00 | |
| 13.8.1999 | Přímé RMS | 1 | 13.80 | 36 184 | 499 339.20 | 13.80 | 13.80 | |
| 22.4.1999 | Přímé RMS | 1 | 20.00 | 9 000 | 180 000.00 | 20.00 | 20.00 | |
| 27.11.1998 | Přímé RMS | 1 | 15.00 | 1 202 | 18 030.00 | 15.00 | 15.00 | |
| 12.8.1998 | SCP | 1 | 10.36 | 56 | 580.16 | 10.36 | 10.36 | |
| 11.2.1998 | Přímé RMS | 1 | 245.00 | 4 837 | 1 185 065.00 | 245.00 | 245.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | |
| 19.1.1998 | SCP | 1 | 9.44 | 18 | 169.92 | 9.44 | 9.44 | |
| 19.12.1997 | Přímé RMS | 1 | 245.00 | 8 163 | 1 999 935.00 | 245.00 | 245.00 | |
| 17.12.1997 | Přímé RMS | 1 | 21.00 | 9 000 | 189 000.00 | 21.00 | 21.00 | |
