Direct trades and transfers on the Prague Stock Exchange and RM-System AGROGALAS FRÝDLANT
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROGALAS FRÝDLANT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.2000 | Přímé RMS | 1 | 73.90 | 2 700 | 199 530.00 | 73.90 | 73.90 | |
| 23.6.2000 | Přímé RMS | 1 | 150.00 | 46 331 | 6 949 650.00 | 150.00 | 150.00 | |
| 31.8.1999 | SCP | 1 | 26.00 | 14 | 364.00 | 26.00 | 26.00 | |
| 2.8.1999 | SCP | 1 | 30.00 | 28 | 840.00 | 30.00 | 30.00 | |
| 26.2.1999 | Přímé RMS | 1 | 153.30 | 46 331 | 7 102 542.30 | 153.30 | 153.30 | |
| 25.2.1999 | SCP | 1 | 10.71 | 14 | 149.94 | 10.71 | 10.71 | |
| 8.12.1998 | SCP | 1 | 22.00 | 140 | 3 080.00 | 22.00 | 22.00 | |
| 12.6.1998 | Přímé RMS | 1 | 206.70 | 11 500 | 2 377 050.00 | 206.70 | 206.70 | |
| 11.5.1998 | SCP | 1 | 16.30 | 27 | 440.10 | 16.30 | 16.30 | |
| 5.5.1998 | Dary RMS | 2 | 118 | |||||
| 4.5.1998 | Přímé RMS | 1 | 20.00 | 17 668 | 353 360.00 | 20.00 | 20.00 | |
| 17.3.1998 | Přímé RMS | 1 | 38.00 | 140 | 5 320.00 | 38.00 | 38.00 | |
| 10.3.1998 | SCP | 2 | 20.67 | 42 | 868.00 | 20.00 | 22.00 | |
| 2.2.1998 | Bloky RMS | 27.50 | 15 071 | 414 452.50 | 27.50 | 27.50 | ||
| 28.1.1998 | Přímé RMS | 1 | 90.20 | 17 668 | 1 593 653.60 | 90.20 | 90.20 | |
| 19.12.1997 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
