Direct trades and transfers on the Prague Stock Exchange and RM-System AGROMA OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROMA OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 14.10.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 17.9.1999 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 14.9.1999 | SCP | 1 | 36.90 | 6 | 221.40 | 36.90 | 36.90 | ||
| 14.9.1999 | Dary RMS | 1 | 30 | ||||||
| 7.9.1999 | SCP | 2 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 2.9.1999 | SCP | 1 | 45.00 | 15 | 675.00 | 45.00 | 45.00 | ||
| 2.8.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 27.7.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 27.5.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 21.5.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 13.5.1999 | Přímé RMS | 1 | 1.00 | 98 | 98.00 | 1.00 | 1.00 | ||
| 26.4.1999 | Přímé RMS | 2 | 35.50 | 22 860 | 811 530.00 | 35.00 | 36.00 | ||
| 14.4.1999 | SCP | 1 | 29.00 | 90 | 2 610.00 | 29.00 | 29.00 | ||
| 24.3.1999 | Dary RMS | 1 | 147 | ||||||
| 18.3.1999 | SCP | 1 | 20.00 | 45 | 900.00 | 20.00 | 20.00 | ||
| 10.3.1999 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 3.3.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 26.2.1999 | n-Přímé RMS | 2 | 35.00 | 76 233 | 2 668 155.00 | 35.00 | 35.00 | ||
| |||||||||
