Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSLUŽBY BRUNTÁL
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSLUŽBY BRUNTÁL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 1 | 27.77 | 18 | 499.86 | 27.77 | 27.77 | ||
| 13.2.2001 | SCP | 1 | 21.00 | 430 | 9 030.00 | 21.00 | 21.00 | ||
| 10.11.2000 | Přímé RMS | 1 | 40.00 | 176 | 7 040.00 | 40.00 | 40.00 | ||
| 18.7.2000 | SCP | 1 | 147.00 | 16 821 | 2 472 687.00 | 147.00 | 147.00 | ||
| 28.1.2000 | SCP | 1 | 52.00 | 4 543 | 236 236.00 | 52.00 | 52.00 | ||
| 5.11.1999 | Přímé RMS | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 26.10.1999 | Přímé RMS | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
| 21.6.1999 | Přímé RMS | 2 | 60.00 | 400 | 24 000.00 | 60.00 | 60.00 | ||
| 1.6.1999 | Přímé RMS | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
| 27.4.1999 | Přímé RMS | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
| 22.4.1999 | Přímé RMS | 1 | 60.00 | 117 | 7 020.00 | 60.00 | 60.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | ||
| 26.3.1999 | Dary RMS | 1 | 90 | ||||||
| 12.3.1999 | Dary RMS | 1 | 90 | ||||||
| 17.2.1999 | Přímé RMS | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
| 15.2.1999 | Dary RMS | 5 | 440 | ||||||
| 11.2.1999 | Dary RMS | 288 | 28 791 | ||||||
| 11.2.1999 | n-Přímé RMS | 1 | 60.00 | 80 | 4 800.00 | 60.00 | 60.00 | ||
| 9.2.1999 | Dary RMS | 1 | 30 | ||||||
| 9.2.1999 | n-Přímé RMS | 2 | 60.00 | 129 | 7 740.00 | 60.00 | 60.00 | ||
| |||||||||
