AGROZET CHABAŘOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about AGROZET CHABAŘOV.

The Prague Stock Exchange
Last price	19.03.1997	16.00
First price	03.03.1995	154.00
Historic min	28.11.1996	13.00
Historic max	05.05.1995	370.00
Total volume	74 390.00

RMS - RM-System
Last price	18.11.1999	81.50
First price	28.03.1995	261.00
Historic min	10.07.1997	6.90
Historic max	25.04.1995	537.00
Total volume	190 967.10

Go to monthly & yearly prices and volumes of AGROZET CHABAŘOV.

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.1999					81.50	0.00%	0	0
17.11.1999					81.50	0.00%	0	0
16.11.1999					81.50	0.00%	0	0
15.11.1999					81.50	0.00%	0	0
12.11.1999					81.50	0.00%	0	0
11.11.1999					81.50	0.00%	0	0
10.11.1999					81.50	0.00%	0	0
9.11.1999					81.50	+9.98%	0	0
8.11.1999					74.10	0.00%	0	0
5.11.1999					74.10	0.00%	0	0
4.11.1999					74.10	0.00%	0	0
3.11.1999					74.10	0.00%	0	0
2.11.1999					74.10	+9.94%	0	0
1.11.1999					67.40	0.00%	0	0
29.10.1999					67.40	0.00%	0	0
27.10.1999					67.40	0.00%	0	0
26.10.1999					67.40	0.00%	0	0
25.10.1999					67.40	0.00%	0	0
22.10.1999					67.40	0.00%	0	0
21.10.1999					67.40	0.00%	0	0
‹‹ First 60 Next 20 ›