AGROZET OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					5.00	0.00%	20	4
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						-79.16%	0
13.12.1996						+57.89%	0
12.12.1996						+406.66%	0
11.12.1996						0.00%	0
10.12.1996					3.00	0.00%	30	10
9.12.1996						-14.28%	0
6.12.1996						+5.10%	0
5.12.1996						+11.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+42.85%	0
25.11.1996					2.10	-30.00%	29	14
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-14.28%	0
11.11.1996						0.00%	0
8.11.1996						+16.66%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					3.00	0.00%	90	30
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+30.43%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					2.30	+11.65%	145	63
21.10.1996					0.00	-1.90%	0	0
18.10.1996					2.10	-30.00%	15	7
17.10.1996						-25.00%	0	0
16.10.1996						-20.00%	0	0
15.10.1996						-16.66%	0	0
14.10.1996						-14.28%	0	0
11.10.1996						-12.50%	0	0
10.10.1996						-11.11%	0	0
9.10.1996						-10.00%	0	0
8.10.1996						-9.09%	0	0
7.10.1996						-8.33%	0	0
4.10.1996						-7.69%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						-4.00%	0	0
19.9.1996						-4.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						+4.00%	0	0
16.9.1996						+4.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996					13.00	0.00%	247	19
29.7.1996					13.00	0.00%	390	30
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996					13.00	-7.00%	910	70
15.7.1996						-7.00%	0	0
12.7.1996						-6.00%	0	0
11.7.1996						-6.00%	0	0
10.7.1996						-6.00%	0	0
9.7.1996						-5.00%	0	0
8.7.1996						-10.00%	0	0
5.7.1996
4.7.1996						-9.00%	0	0
3.7.1996						-8.00%	0	0
2.7.1996						-7.00%	0	0
1.7.1996						-7.00%	0	0
28.6.1996						-9.00%	0	0
27.6.1996						-9.00%	0	0
26.6.1996						-7.00%	0	0
25.6.1996						+4.00%	0	0
24.6.1996						-22.00%	0	0
21.6.1996						-6.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						-3.00%	0	0
18.6.1996						-9.00%	0	0
17.6.1996						-10.00%	0	0
14.6.1996						-9.00%	0	0
13.6.1996					66.00	0.00%	2 310	35
12.6.1996						+10.00%	0	0
11.6.1996					60.00	+9.00%	1 440	24
10.6.1996						+10.00%	0	0
7.6.1996						+9.00%	0	0
6.6.1996						+10.00%	0	0
5.6.1996						+8.00%	0	0
4.6.1996						+8.00%	0	0
3.6.1996					36.00	+9.00%	108	3
31.5.1996					33.00	0.00%	2 145	65
30.5.1996						+10.00%	0	0
29.5.1996					31.00	+4.00%	1 833	61
28.5.1996						+7.00%	0	0
27.5.1996					27.00	+8.00%	405	15
24.5.1996					26.00	+4.00%	1 620	65
23.5.1996						+9.00%	0	0
22.5.1996					22.00	0.00%	308	14
21.5.1996					22.00	+10.00%	1 166	53
20.5.1996						+5.00%	0	0
17.5.1996						+6.00%	0	0
16.5.1996						+6.00%	0	0
15.5.1996						+6.00%	0	0
14.5.1996						+6.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						+3.00%	0	0
6.5.1996					14.60	-3.00%	204	14
3.5.1996						0.00%	0	0
2.5.1996					15.10	+3.00%	211	14
30.4.1996					14.60	-3.00%	88	6
29.4.1996					15.10	0.00%	45	3
26.4.1996						+1.00%	0	0
25.4.1996						+3.00%	0	0
24.4.1996					14.50	-3.00%	102	7
23.4.1996					15.00	+1.00%	1 650	110
22.4.1996					15.00	-1.00%	627	42
19.4.1996					15.00	0.00%	2 100	140
18.4.1996					15.00	+1.00%	885	59
17.4.1996					15.00	-1.00%	1 178	79
16.4.1996					15.00	0.00%	315	21
15.4.1996						-6.00%	0	0
12.4.1996						-6.00%	0	0
11.4.1996						-6.00%	0	0
10.4.1996						-10.00%	0	0
9.4.1996						-5.00%	0	0
5.4.1996						-9.00%	0	0
4.4.1996						-8.00%	0	0
3.4.1996						-7.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						-1.00%	0	0
27.3.1996					28.00	-1.00%	788	29
26.3.1996					27.50	+2.00%	963	35
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-9.00%	0	0
18.3.1996						+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›