Direct trades and transfers on the Prague Stock Exchange and RM-System  AGT

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (166)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AGT
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.9.1998	Přímé RMS	1	10.00	2	20.00	10.00	10.00
11.8.1998	SCP	1	80.00	88	7 040.00	80.00	80.00
21.1.1998	SCP	1	100.00	24	2 400.00	100.00	100.00
6.1.1998	SCP	4	130.86	81	10 600.00	100.00	200.00
22.12.1997	SCP	2	100.00	36	3 600.00	100.00	100.00
18.12.1997	SCP	10	100.00	192	19 200.00	100.00	100.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
15.12.1997	SCP	20	100.00	404	40 400.00	100.00	100.00
12.12.1997	SCP	1	40.00	48	1 920.00	40.00	40.00