Direct trades and transfers on the Prague Stock Exchange and RM-System ALFA - INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALFA - INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2001 | SCP | 1 | 3.00 | 247 | 741.00 | 3.00 | 3.00 | ||
| 7.11.2001 | SCP | 1 | 7.00 | 3 314 | 23 198.00 | 7.00 | 7.00 | ||
| 5.11.2001 | SCP | 2 | 7.00 | 3 137 | 21 959.00 | 7.00 | 7.00 | ||
| 1.11.2001 | SCP | 3 | 7.00 | 53 056 | 371 401.00 | 7.00 | 16.00 | ||
| 30.10.2001 | SCP | 22 | 7.00 | 14 682 | 102 774.00 | 7.00 | 7.00 | ||
| 23.10.2001 | SCP | 1 | 3.00 | 247 | 741.00 | 3.00 | 3.00 | ||
| 20.9.2001 | SCP | 1 | 10.00 | 247 | 2 470.00 | 10.00 | 10.00 | ||
| 24.8.2001 | SCP | 1 | 35.00 | 56 | 1 960.00 | 35.00 | 35.00 | ||
| 23.7.2001 | SCP | 2 | 1.50 | 494 | 741.00 | 1.50 | 1.50 | ||
| 20.7.2001 | SCP | 1 | 4.00 | 280 | 1 120.00 | 4.00 | 4.00 | ||
| 21.6.2001 | SCP | 1 | 5.00 | 140 | 700.00 | 5.00 | 5.00 | ||
| 25.5.2001 | SCP | 1 | 2.50 | 247 | 617.50 | 2.50 | 2.50 | ||
| 15.5.2001 | SCP | 1 | 2.00 | 247 | 494.00 | 2.00 | 2.00 | ||
| 11.5.2001 | SCP | 1 | 2.20 | 112 | 246.40 | 2.20 | 2.20 | ||
| 30.4.2001 | SCP | 1 | 2.30 | 247 | 568.10 | 2.30 | 2.30 | ||
| 23.4.2001 | SCP | 1 | 2.20 | 280 | 616.00 | 2.20 | 2.20 | ||
| 12.4.2001 | SCP | 1 | 2.40 | 247 | 592.80 | 2.40 | 2.40 | ||
| 10.4.2001 | SCP | 1 | 2.40 | 280 | 672.00 | 2.40 | 2.40 | ||
| 6.4.2001 | SCP | 1 | 2.10 | 247 | 518.70 | 2.10 | 2.10 | ||
| 29.3.2001 | SCP | 1 | 1.70 | 247 | 419.90 | 1.70 | 1.70 | ||
| |||||||||
