AO PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1996	77.00	0.00%	0	0
23.5.1996	77.00	0.00%	0	0
22.5.1996	77.00	0.00%	0	0
21.5.1996	77.00	0.00%	0	0
20.5.1996	77.00	0.00%	0	0
17.5.1996	77.00	0.00%	0	0
16.5.1996	77.00	0.00%	0	0
15.5.1996	77.00	0.00%	0	0
14.5.1996	77.00	0.00%	0	0
13.5.1996	77.00	0.00%	0	0
10.5.1996	77.00	0.00%	0	0
9.5.1996	77.00	0.00%	0	0
7.5.1996	77.00	0.00%	0	0
6.5.1996	77.00	0.00%	0	0
3.5.1996	77.00	0.00%	0	0
2.5.1996	77.00	0.00%	0	0
30.4.1996	77.00	0.00%	0	0
29.4.1996	77.00	0.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
24.4.1996	85.23	0.00%	0	0		0.00%	0	0
23.4.1996	85.23	0.00%	0	0		0.00%	0	0
22.4.1996	85.23	0.00%	0	0		0.00%	0	0
19.4.1996	85.23	0.00%	0	0		0.00%	0	0
18.4.1996	85.23	-9.99%	0	0		0.00%	0	0
17.4.1996	94.69	0.00%	0	0		0.00%	0	0
16.4.1996	94.69	0.00%	0	0		0.00%	0	0
15.4.1996	94.69	0.00%	0	0	115.00	0.00%	4 370	38
12.4.1996	94.69	0.00%	0	0		0.00%	0	0
11.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
3.4.1996	94.69	0.00%	0	0		0.00%	0	0
2.4.1996	94.69	0.00%	0	0		0.00%	0	0
1.4.1996	94.69	-9.99%	0	0		0.00%	0	0
29.3.1996	105.21	0.00%	0	0		0.00%	0	0
28.3.1996	105.21	0.00%	0	0		0.00%	0	0
27.3.1996	105.21	0.00%	0	0		0.00%	0	0
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
25.3.1996	105.21	-10.00%	0	0		0.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
21.3.1996	116.90	0.00%	0	0		+3.00%	0	0
20.3.1996	116.90	0.00%	0	0		+3.00%	0	0
19.3.1996	116.90	0.00%	0	0		0.00%	0	0
18.3.1996	116.90	0.00%	0	0		0.00%	0	0
15.3.1996	116.90	0.00%	0	0		0.00%	0	0
14.3.1996	116.90	0.00%	0	0		0.00%	0	0
13.3.1996	116.90	0.00%	0	0		0.00%	0	0
12.3.1996	116.90	0.00%	0	0		0.00%	0	0
11.3.1996	116.90	0.00%	0	0		0.00%	0	0
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
27.2.1996	87.84	0.00%	0	0		0.00%	0	0
26.2.1996	87.84	+9.99%	0	0		0.00%	0	0
23.2.1996	79.86	0.00%	0	0		0.00%	0	0
22.2.1996	79.86	+10.00%	0	0		0.00%	0	0
21.2.1996	72.60	0.00%	0	0		0.00%	0	0
20.2.1996	72.60	0.00%	0	0		0.00%	0	0
19.2.1996	72.60	+10.00%	0	0		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
15.2.1996	66.00	+10.00%	0	0		0.00%	0	0
14.2.1996	60.00	0.00%	0	0		0.00%	0	0
13.2.1996	60.00	0.00%	0	0		0.00%	0	0
12.2.1996	60.00	0.00%	0	0		0.00%	0	0
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
8.2.1996	60.00	+0.99%	300	5		+5.00%	0	0
7.2.1996	59.41	0.00%	0	0		0.00%	0	0
6.2.1996	59.41	0.00%	0	0		0.00%	0	0
5.2.1996	59.41	+9.99%	0	0		0.00%	0	0
2.2.1996	54.01	0.00%	0	0		0.00%	0	0
1.2.1996	54.01	+10.00%	0	0		0.00%	0	0
31.1.1996	49.10	0.00%	0	0		0.00%	0	0
30.1.1996	49.10	0.00%	0	0		0.00%	0	0
29.1.1996	49.10	+9.99%	737	15		0.00%	0	0
26.1.1996	44.64	0.00%	0	0		0.00%	0	0
25.1.1996	44.64	-9.98%	0	0		0.00%	0	0
24.1.1996	49.59	0.00%	0	0		0.00%	0	0
23.1.1996	49.59	0.00%	0	0		0.00%	0	0
22.1.1996	49.59	-10.00%	0	0		0.00%	0	0
19.1.1996	55.10	0.00%	0	0		0.00%	0	0
18.1.1996	55.10	-9.99%	1 102	20		0.00%	0	0
17.1.1996	61.22	0.00%	0	0		0.00%	0	0
16.1.1996	61.22	0.00%	0	0		0.00%	0	0
15.1.1996	61.22	+9.98%	0	0		0.00%	0	0
12.1.1996	55.66	0.00%	0	0		0.00%	0	0
11.1.1996	55.66	+10.00%	0	0		0.00%	0	0
10.1.1996	50.60	0.00%	0	0		0.00%	0	0
9.1.1996	50.60	0.00%	0	0		0.00%	0	0
8.1.1996	50.60	+10.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	46.00	0.00%	0	0		0.00%	0	0
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-10.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
1.12.1995	44.77	0.00%	0	0		0.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
29.11.1995	40.70	0.00%	0	0		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	0.00%	0	0		0.00%	0	0
24.11.1995	40.70	0.00%	0	0		0.00%	0	0
23.11.1995	40.70	0.00%	0	0		0.00%	0	0
22.11.1995	40.70	0.00%	0	0		0.00%	0	0
21.11.1995	40.70	0.00%	0	0		-10.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
9.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	-9.09%	518	14		0.00%	0	0
3.11.1995	40.70	0.00%	0	0		0.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
24.10.1995	37.00	0.00%	0	0
23.10.1995	37.00	0.00%	0	0
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
19.10.1995	37.00	0.00%	0	0		0.00%	0	0
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
13.10.1995	36.00	0.00%	0	0	52.00	0.00%	1 040	20
12.10.1995	36.00	0.00%	0	0		0.00%	0	0
11.10.1995	36.00	0.00%	0	0		0.00%	0	0
10.10.1995	36.00	0.00%	0	0		0.00%	0	0
9.10.1995	36.00	0.00%	0	0		0.00%	0	0
6.10.1995	36.00	0.00%	0	0		0.00%	0	0
5.10.1995	36.00	0.00%	0	0		0.00%	0	0
4.10.1995	36.00	0.00%	0	0		0.00%	0	0
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
26.9.1995	37.50	0.00%	0	0		0.00%	0	0
25.9.1995	37.50	0.00%	0	0		0.00%	0	0
22.9.1995	37.50	0.00%	0	0		0.00%	0	0
21.9.1995	37.50	0.00%	0	0
20.9.1995	37.50	0.00%	0	0
19.9.1995	37.50	0.00%	0	0		0.00%	0	0
18.9.1995	37.50	0.00%	0	0		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
14.9.1995	36.00	0.00%	0	0		0.00%	0	0
13.9.1995	36.00	0.00%	0	0		0.00%	0	0
12.9.1995	36.00	0.00%	0	0		0.00%	0	0
11.9.1995	36.00	0.00%	0	0		0.00%	0	0
8.9.1995	36.00	0.00%	0	0		0.00%	0	0
7.9.1995	36.00	0.00%	0	0		0.00%	0	0
6.9.1995	36.00	0.00%	0	0		0.00%	0	0
5.9.1995	36.00	0.00%	0	0		0.00%	0	0
4.9.1995	36.00	0.00%	0	0		0.00%	0	0
1.9.1995	36.00	0.00%	0	0		0.00%	0	0
31.8.1995	36.00	0.00%	0	0		0.00%	0	0
30.8.1995	36.00	0.00%	864	24		0.00%	0	0
29.8.1995	36.00	0.00%	0	0		0.00%	0	0
28.8.1995	36.00	0.00%	0	0		0.00%	0	0
25.8.1995	36.00	0.00%	0	0		0.00%	0	0
24.8.1995	36.00	0.00%	0	0		0.00%	0	0
23.8.1995	36.00	0.00%	0	0		0.00%	0	0
22.8.1995	36.00	0.00%	0	0		0.00%	0	0
21.8.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	36.00	0.00%	0	0		0.00%	0	0
17.8.1995	36.00	0.00%	0	0		0.00%	0	0
16.8.1995	36.00	0.00%	0	0		0.00%	0	0
15.8.1995	36.00	0.00%	756	21		0.00%	0	0
14.8.1995	36.00	0.00%	0	0		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
10.8.1995	34.45	0.00%	0	0		0.00%	0	0
9.8.1995	34.45	0.00%	0	0		0.00%	0	0
8.8.1995	34.45	0.00%	0	0		0.00%	0	0
7.8.1995	34.45	0.00%	0	0		0.00%	0	0
4.8.1995	34.45	0.00%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
2.8.1995	32.81	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›