ARCA CAP. CEE UIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

Short and summary info about ARCA CAP. CEE UIF

The Prague Stock Exchange
Last price	15.10.2021	142 500.00
First price	01.08.2019	151 000.00
Historic min	05.10.2020	99 000.00
Historic max	01.08.2019	151 000.00
Total volume	25 265 500.00

Go to monthly & yearly prices and volumes of ARCA CAP. CEE UIF

The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.2021	142 500.00	0.00%	0	0
14.10.2021	142 500.00	0.00%	0	0
13.10.2021	142 500.00	0.00%	0	0
12.10.2021	142 500.00	0.00%	0	0
11.10.2021	142 500.00	0.00%	0	0
8.10.2021	142 500.00	0.00%	0	0
7.10.2021	142 500.00	0.00%	0	0
6.10.2021	142 500.00	0.00%	0	0
5.10.2021	142 500.00	0.00%	0	0
4.10.2021	142 500.00	0.00%	0	0
1.10.2021	142 500.00	0.00%	0	0
30.9.2021	142 500.00	0.00%	0	0
29.9.2021	142 500.00	0.00%	0	0
27.9.2021	142 500.00	0.00%	0	0
24.9.2021	142 500.00	0.00%	0	0
23.9.2021	142 500.00	0.00%	0	0
22.9.2021	142 500.00	0.00%	0	0
21.9.2021	142 500.00	0.00%	0	0
20.9.2021	142 500.00	0.00%	0	0
17.9.2021	142 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›