ARCA CAP. CEE UIF - Prague Stock Exchange price chart
Short and summary info about ARCA CAP. CEE UIF
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.10.2021 | 142 500.00 |
First price | 01.08.2019 | 151 000.00 |
Historic min | 29.09.2020 | 99 000.00 |
Historic max | 28.08.2019 | 151 000.00 |
Total volume | 25 265 500.00 |
The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2021 | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
|