ARMABETON PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					34.80	0.00%	0	0
29.12.1999					34.80	0.00%	0	0
28.12.1999					34.80	0.00%	0	0
27.12.1999					34.80	0.00%	0	0
23.12.1999					34.80	0.00%	0	0
22.12.1999					34.80	0.00%	0	0
21.12.1999					34.80	0.00%	0	0
20.12.1999					34.80	0.00%	0	0
17.12.1999					34.80	0.00%	0	0
16.12.1999					34.80	0.00%	0	0
15.12.1999					34.80	0.00%	0	0
14.12.1999					34.80	0.00%	0	0
13.12.1999					34.80	0.00%	0	0
10.12.1999					34.80	0.00%	0	0
9.12.1999					34.80	0.00%	0	0
8.12.1999					34.80	0.00%	0	0
7.12.1999					34.80	0.00%	0	0
6.12.1999					34.80	0.00%	0	0
3.12.1999					34.80	0.00%	0	0
2.12.1999					34.80	0.00%	0	0
1.12.1999					34.80	0.00%	0	0
30.11.1999					34.80	0.00%	0	0
29.11.1999					34.80	0.00%	0	0
26.11.1999					34.80	0.00%	0	0
25.11.1999					34.80	0.00%	0	0
24.11.1999					34.80	0.00%	0	0
23.11.1999					34.80	0.00%	0	0
22.11.1999					34.80	0.00%	0	0
19.11.1999					34.80	0.00%	0	0
18.11.1999					34.80	0.00%	0	0
17.11.1999					34.80	0.00%	0	0
16.11.1999					34.80	0.00%	0	0
15.11.1999					34.80	0.00%	0	0
12.11.1999					34.80	0.00%	0	0
11.11.1999					34.80	0.00%	0	0
10.11.1999					34.80	0.00%	0	0
9.11.1999					34.80	0.00%	0	0
8.11.1999					34.80	0.00%	0	0
5.11.1999					34.80	0.00%	0	0
4.11.1999					34.80	0.00%	0	0
3.11.1999					34.80	0.00%	0	0
2.11.1999					34.80	0.00%	0	0
1.11.1999					34.80	-3.33%	0	0
29.10.1999					36.00	0.00%	0	0
27.10.1999					36.00	0.00%	0	0
26.10.1999					36.00	0.00%	0	0
25.10.1999					36.00	0.00%	0	0
22.10.1999					36.00	0.00%	0	0
21.10.1999					36.00	0.00%	0	0
20.10.1999					36.00	0.00%	3 744	104
19.10.1999					36.00	-7.69%	0	0
18.10.1999					39.00	0.00%	0	0
15.10.1999					39.00	0.00%	0	0
14.10.1999					39.00	0.00%	0	0
13.10.1999					39.00	0.00%	0	0
12.10.1999					39.00	0.00%	0	0
11.10.1999					39.00	0.00%	0	0
8.10.1999					39.00	0.00%	0	0
7.10.1999					39.00	0.00%	0	0
6.10.1999					39.00	0.00%	0	0
5.10.1999					39.00	0.00%	0	0
4.10.1999					39.00	0.00%	0	0
1.10.1999					39.00	0.00%	0	0
30.9.1999					39.00	0.00%	0	0
29.9.1999					39.00	0.00%	0	0
28.9.1999					39.00	0.00%	0	0
27.9.1999					39.00	0.00%	0	0
24.9.1999					39.00	0.00%	0	0
23.9.1999					39.00	0.00%	0	0
22.9.1999					39.00	0.00%	0	0
21.9.1999					39.00	0.00%	0	0
20.9.1999					39.00	0.00%	0	0
17.9.1999					39.00	0.00%	0	0
16.9.1999					39.00	0.00%	0	0
15.9.1999					39.00	0.00%	0	0
14.9.1999					39.00	0.00%	0	0
13.9.1999					39.00	0.00%	0	0
10.9.1999					39.00	0.00%	0	0
9.9.1999					39.00	0.00%	0	0
8.9.1999					39.00	0.00%	0	0
7.9.1999					39.00	0.00%	0	0
6.9.1999					39.00	0.00%	0	0
3.9.1999					39.00	0.00%	0	0
2.9.1999					39.00	0.00%	0	0
1.9.1999					39.00	0.00%	0	0
31.8.1999					39.00	0.00%	0	0
30.8.1999					39.00	0.00%	0	0
27.8.1999					39.00	0.00%	0	0
26.8.1999					39.00	0.00%	0	0
25.8.1999					39.00	0.00%	0	0
24.8.1999					39.00	0.00%	0	0
23.8.1999					39.00	0.00%	0	0
20.8.1999					39.00	0.00%	0	0
19.8.1999					39.00	0.00%	0	0
18.8.1999					39.00	0.00%	0	0
17.8.1999					39.00	0.00%	0	0
16.8.1999					39.00	0.00%	0	0
13.8.1999					39.00	0.00%	0	0
12.8.1999					39.00	0.00%	0	0
11.8.1999					39.00	0.00%	0	0
10.8.1999					39.00	0.00%	0	0
9.8.1999					39.00	0.00%	0	0
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	0.00%	0	0
4.8.1999					39.00	0.00%	0	0
3.8.1999					39.00	0.00%	0	0
2.8.1999					39.00	0.00%	0	0
30.7.1999					39.00	0.00%	0	0
29.7.1999					39.00	0.00%	0	0
28.7.1999					39.00	0.00%	0	0
27.7.1999					39.00	0.00%	0	0
26.7.1999					39.00	0.00%	0	0
23.7.1999					39.00	0.00%	0	0
22.7.1999					39.00	0.00%	0	0
21.7.1999					39.00	0.00%	0	0
20.7.1999					39.00	0.00%	0	0
19.7.1999					39.00	0.00%	0	0
16.7.1999					39.00	0.00%	0	0
15.7.1999					39.00	0.00%	0	0
14.7.1999					39.00	0.00%	0	0
13.7.1999					39.00	0.00%	0	0
12.7.1999					39.00	0.00%	0	0
9.7.1999					39.00	0.00%	0	0
8.7.1999					39.00	0.00%	0	0
7.7.1999					39.00	0.00%	0	0
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	0.00%	0	0
30.6.1999					39.00	0.00%	0	0
29.6.1999					39.00	0.00%	0	0
28.6.1999					39.00	0.00%	0	0
25.6.1999					39.00	0.00%	0	0
24.6.1999					39.00	0.00%	0	0
23.6.1999					39.00	0.00%	0	0
22.6.1999					39.00	0.00%	0	0
21.6.1999					39.00	0.00%	0	0
18.6.1999					39.00	0.00%	0	0
17.6.1999					39.00	0.00%	0	0
16.6.1999					39.00	-9.30%	0	0
15.6.1999					43.00	-8.51%	0	0
14.6.1999					47.00	-9.61%	0	0
11.6.1999					52.00	-8.77%	0	0
10.6.1999					57.00	-9.52%	0	0
9.6.1999					63.00	-8.69%	0	0
8.6.1999					69.00	-9.21%	0	0
7.6.1999					76.00	-9.52%	0	0
4.6.1999					84.00	-9.67%	0	0
3.6.1999					93.00	-5.10%	0	0
2.6.1999					98.00	-9.25%	0	0
1.6.1999					108.00	-9.24%	0	0
31.5.1999					119.00	-9.84%	0	0
28.5.1999					132.00	-9.58%	0	0
27.5.1999					146.00	-9.87%	0	0
26.5.1999					162.00	-9.49%	0	0
25.5.1999					179.00	-9.59%	0	0
24.5.1999					198.00	-10.00%	0	0
21.5.1999					220.00	-9.83%	0	0
20.5.1999					244.00	-9.96%	0	0
19.5.1999					271.00	-9.96%	0	0
18.5.1999					301.00	0.00%	2 408	8
17.5.1999					301.00	-9.88%	0	0
14.5.1999					334.00	-9.97%	0	0
13.5.1999					371.00	-9.95%	0	0
12.5.1999					412.00	-5.06%	0	0
11.5.1999					434.00	-9.86%	0	0
10.5.1999					481.50	0.00%	0	0
7.5.1999					481.50	-9.32%	2 408	5
6.5.1999					531.00	-10.00%	0	0
5.5.1999					590.00	-4.99%	0	0
4.5.1999					621.00	-10.00%	0	0
3.5.1999					690.00	0.00%	0	0
30.4.1999					690.00	-4.95%	6 900	10
29.4.1999					726.00	-4.97%	0	0
28.4.1999					764.00	-9.93%	0	0
27.4.1999					848.30	+1.39%	0	0
26.4.1999					836.60	-2.72%	0	0
23.4.1999					860.00	+8.86%	0	0
22.4.1999					790.00	0.00%	0	0
21.4.1999					790.00	+4.11%	11 850	15
20.4.1999					758.80	0.00%	0	0
19.4.1999					758.80	+5.38%	0	0
16.4.1999					720.00	-4.76%	0	0
15.4.1999					756.00	-9.93%	0	0
14.4.1999					839.40	0.00%	0	0
13.4.1999					839.40	0.00%	0	0
12.4.1999					839.40	-15.63%	0	0
9.4.1999					995.00	+17.05%	7 555	9
8.4.1999					850.00	-4.30%	11 770	13
7.4.1999					888.20	0.00%	0	0
6.4.1999					888.20	-15.65%	0	0
2.4.1999					1 053.00	+9.68%	18 653	21
1.4.1999					960.00	0.00%	0	0
31.3.1999					960.00	0.00%	0	0
30.3.1999					960.00	0.00%	0	0
29.3.1999					960.00	0.00%	0	0
26.3.1999					960.00	0.00%	0	0
25.3.1999					960.00	0.00%	0	0
24.3.1999					960.00	0.00%	0	0
23.3.1999					960.00	0.00%	0	0
22.3.1999					960.00	0.00%	0	0
19.3.1999					960.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›