ART CENTRUM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2001					45.50	-9.90%	0	0
4.7.2001					50.50	0.00%	0	0
3.7.2001					50.50	0.00%	0	0
2.7.2001					50.50	0.00%	0	0
29.6.2001					50.50	0.00%	0	0
28.6.2001					50.50	0.00%	0	0
27.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	0	0
25.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	0.00%	0	0
20.6.2001					50.50	0.00%	0	0
19.6.2001					50.50	0.00%	0	0
18.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
14.6.2001					50.50	0.00%	0	0
13.6.2001					50.50	+1.00%	0	0
12.6.2001					50.00	+5.48%	0	0
11.6.2001					47.40	+9.97%	0	0
8.6.2001					43.10	+9.94%	0	0
7.6.2001					39.20	+6.52%	0	0
6.6.2001					36.80	+9.85%	0	0
5.6.2001					33.50	0.00%	0	0
4.6.2001					33.50	0.00%	0	0
1.6.2001					33.50	0.00%	0	0
31.5.2001					33.50	0.00%	0	0
30.5.2001					33.50	0.00%	0	0
29.5.2001					33.50	0.00%	0	0
28.5.2001					33.50	0.00%	0	0
25.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
21.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	0.00%	0	0
15.5.2001					33.50	0.00%	0	0
14.5.2001					33.50	-4.01%	0	0
11.5.2001					34.90	-9.81%	0	0
10.5.2001					38.70	0.00%	0	0
9.5.2001					38.70	0.00%	0	0
7.5.2001					38.70	-9.57%	0	0
4.5.2001					42.80	-9.89%	0	0
3.5.2001					47.50	0.00%	0	0
2.5.2001					47.50	0.00%	0	0
30.4.2001					47.50	0.00%	0	0
27.4.2001					47.50	0.00%	0	0
26.4.2001					47.50	+1.49%	0	0
25.4.2001					46.80	+9.85%	0	0
24.4.2001					42.60	+9.79%	0	0
23.4.2001					38.80	+5.14%	0	0
20.4.2001					36.90	+9.49%	0	0
19.4.2001					33.70	+0.59%	0	0
18.4.2001					33.50	0.00%	0	0
17.4.2001					33.50	0.00%	0	0
13.4.2001					33.50	0.00%	0	0
12.4.2001					33.50	0.00%	0	0
11.4.2001					33.50	0.00%	0	0
10.4.2001					33.50	0.00%	0	0
9.4.2001					33.50	0.00%	0	0
6.4.2001					33.50	0.00%	0	0
5.4.2001					33.50	0.00%	0	0
4.4.2001					33.50	0.00%	0	0
3.4.2001					33.50	0.00%	0	0
2.4.2001					33.50	+2.13%	0	0
30.3.2001					32.80	+4.79%	0	0
29.3.2001					31.30	+9.82%	0	0
28.3.2001					28.50	0.00%	29	1
27.3.2001					28.50	0.00%	0	0
26.3.2001					28.50	0.00%	0	0
23.3.2001					28.50	0.00%	0	0
22.3.2001					28.50	0.00%	0	0
21.3.2001					28.50	0.00%	0	0
20.3.2001					28.50	0.00%	0	0
19.3.2001					28.50	0.00%	0	0
16.3.2001					28.50	0.00%	0	0
15.3.2001					28.50	0.00%	0	0
14.3.2001					28.50	0.00%	0	0
13.3.2001					28.50	0.00%	0	0
12.3.2001					28.50	0.00%	0	0
9.3.2001					28.50	0.00%	0	0
8.3.2001					28.50	0.00%	0	0
7.3.2001					28.50	0.00%	0	0
6.3.2001					28.50	0.00%	0	0
5.3.2001					28.50	0.00%	0	0
2.3.2001					28.50	0.00%	0	0
1.3.2001					28.50	0.00%	0	0
28.2.2001					28.50	0.00%	0	0
27.2.2001					28.50	0.00%	0	0
26.2.2001					28.50	-9.52%	0	0
23.2.2001					31.50	0.00%	0	0
22.2.2001					31.50	0.00%	0	0
21.2.2001					31.50	0.00%	0	0
20.2.2001					31.50	0.00%	0	0
19.2.2001					31.50	-8.69%	0	0
16.2.2001					34.50	0.00%	0	0
15.2.2001					34.50	0.00%	0	0
14.2.2001					34.50	0.00%	0	0
13.2.2001					34.50	0.00%	0	0
12.2.2001					34.50	-8.00%	0	0
9.2.2001					37.50	0.00%	0	0
8.2.2001					37.50	0.00%	0	0
7.2.2001					37.50	0.00%	0	0
6.2.2001					37.50	0.00%	0	0
5.2.2001					37.50	-9.63%	0	0
2.2.2001					41.50	0.00%	0	0
1.2.2001					41.50	0.00%	0	0
31.1.2001					41.50	0.00%	0	0
30.1.2001					41.50	0.00%	0	0
29.1.2001					41.50	-8.79%	0	0
26.1.2001					45.50	0.00%	0	0
25.1.2001					45.50	0.00%	0	0
24.1.2001					45.50	0.00%	0	0
23.1.2001					45.50	0.00%	0	0
22.1.2001					45.50	0.00%	0	0
19.1.2001					45.50	0.00%	0	0
18.1.2001					45.50	0.00%	0	0
17.1.2001					45.50	0.00%	0	0
16.1.2001					45.50	0.00%	0	0
15.1.2001					45.50	0.00%	0	0
12.1.2001					45.50	0.00%	0	0
11.1.2001					45.50	0.00%	0	0
10.1.2001					45.50	0.00%	0	0
9.1.2001					45.50	0.00%	0	0
8.1.2001					45.50	0.00%	0	0
5.1.2001					45.50	0.00%	0	0
4.1.2001					45.50	+1.11%	0	0
3.1.2001					45.00	0.00%	0	0
2.1.2001					45.00	-1.09%	0	0
29.12.2000					45.50	+1.11%	0	0
28.12.2000					45.00	0.00%	0	0
27.12.2000					45.00	-1.09%	0	0
22.12.2000					45.50	0.00%	0	0
21.12.2000					45.50	0.00%	0	0
20.12.2000					45.50	0.00%	0	0
19.12.2000					45.50	0.00%	0	0
18.12.2000					45.50	0.00%	0	0
15.12.2000					45.50	0.00%	0	0
14.12.2000					45.50	0.00%	0	0
13.12.2000					45.50	0.00%	0	0
12.12.2000					45.50	0.00%	0	0
11.12.2000					45.50	0.00%	0	0
8.12.2000					45.50	0.00%	0	0
7.12.2000					45.50	0.00%	0	0
6.12.2000					45.50	0.00%	0	0
5.12.2000					45.50	0.00%	0	0
4.12.2000					45.50	0.00%	0	0
1.12.2000					45.50	0.00%	0	0
30.11.2000					45.50	+0.44%	0	0
29.11.2000					45.30	-0.43%	45	1
28.11.2000					45.50	0.00%	0	0
27.11.2000					45.50	-0.65%	0	0
24.11.2000					45.80	0.00%	0	0
23.11.2000					45.80	0.00%	0	0
22.11.2000					45.80	0.00%	0	0
21.11.2000					45.80	0.00%	0	0
20.11.2000					45.80	0.00%	0	0
16.11.2000					45.80	0.00%	0	0
15.11.2000					45.80	0.00%	0	0
14.11.2000					45.80	0.00%	0	0
13.11.2000					45.80	-8.94%	0	0
10.11.2000					50.30	0.00%	0	0
9.11.2000					50.30	0.00%	0	0
8.11.2000					50.30	0.00%	0	0
7.11.2000					50.30	0.00%	0	0
6.11.2000					50.30	-8.54%	0	0
3.11.2000					55.00	0.00%	0	0
2.11.2000					55.00	+10.00%	0	0
1.11.2000					50.00	+9.89%	100	2
31.10.2000					45.50	0.00%	0	0
30.10.2000					45.50	+9.90%	0	0
27.10.2000					41.40	+9.81%	0	0
26.10.2000					37.70	+9.91%	0	0
25.10.2000					34.30	+9.93%	0	0
24.10.2000					31.20	+9.85%	0	0
23.10.2000					28.40	+9.65%	0	0
20.10.2000					25.90	+4.85%	0	0
19.10.2000					24.70	+9.77%	0	0
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	-9.63%	0	0
13.10.2000					24.90	0.00%	0	0
12.10.2000					24.90	-9.45%	0	0
11.10.2000					27.50	-9.83%	0	0
10.10.2000					30.50	-8.95%	0	0
9.10.2000					33.50	-8.71%	0	0
6.10.2000					36.70	0.00%	0	0
5.10.2000					36.70	-9.82%	0	0
4.10.2000					40.70	0.00%	0	0
3.10.2000					40.70	0.00%	0	0
2.10.2000					40.70	-9.75%	0	0
29.9.2000					45.10	0.00%	0	0
27.9.2000					45.10	0.00%	0	0
26.9.2000					45.10	0.00%	0	0
25.9.2000					45.10	0.00%	0	0
22.9.2000					45.10	0.00%	0	0
21.9.2000					45.10	0.00%	0	0
20.9.2000					45.10	+0.22%	0	0
19.9.2000					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›