ARTIA - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - ARTIA
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	361.00	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	380.00	0.00%	2 660	7
1.11.1994			0	0
31.10.1994	380.00	0.00%	760	2
27.10.1994	380.00	-180.00%	2 280	6
26.10.1994	387.00	-491.00%	0	0
25.10.1994	407.00	-490.00%	0	0
24.10.1994	428.00	-488.00%	0	0
21.10.1994	450.00	0.00%	2 250	5
20.10.1994	450.00	0.00%	450	1
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	450.00	-425.00%	1 800	4
14.10.1994	470.00	-485.00%	0	0
13.10.1994	494.00	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	520.00	-57.00%	1 040	2
28.9.1994	523.00	-490.00%	0	0
27.9.1994	550.00	0.00%	6 050	11
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	550.00	0.00%	2 200	4
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	550.00	0.00%	2 200	4
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	550.00	+1 000.00%	4 950	9
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	500.00	0.00%	2 000	4
23.8.1994	500.00	0.00%	2 500	5
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	500.00	-79.00%	2 500	5
15.8.1994	504.00	-983.00%	0	0
11.8.1994	559.00	-998.00%	0	0
9.8.1994	621.00	-986.00%	0	0
8.8.1994	689.00	-993.00%	0	0
4.8.1994	765.00	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994	850.00	+651.00%	3 400	4
28.7.1994	798.00	+991.00%	798	1
26.7.1994			0	0
25.7.1994	726.00	+1 000.00%	7 986	11
21.7.1994	660.00	+1 000.00%	0	0
19.7.1994	600.00	-909.00%	3 600	6
18.7.1994			0	0
14.7.1994	660.00	+1 000.00%	0	0
12.7.1994	600.00	-82.00%	1 800	3
11.7.1994	605.00	+1 000.00%	605	1
7.7.1994	550.00	-939.00%	8 800	16
30.6.1994			0	0
28.6.1994	607.00	+996.00%	0	0
27.6.1994	552.00	+996.00%	0	0
23.6.1994	502.00	+984.00%	0	0
21.6.1994	457.00	+985.00%	0	0
20.6.1994	416.00	+976.00%	0	0
16.6.1994	379.00	-997.00%	758	2
14.6.1994	421.00	+935.00%	5 473	13
13.6.1994	385.00	-983.00%	0	0
9.6.1994	427.00	-991.00%	0	0
7.6.1994	474.00	-988.00%	0	0
6.6.1994	526.00	-993.00%	0	0
2.6.1994	584.00	-987.00%	0	0
31.5.1994	648.00	-1 000.00%	0	0
30.5.1994	720.00	-1 000.00%	0	0
26.5.1994	800.00	+781.00%	8 000	10
24.5.1994	742.00	+992.00%	0	0
23.5.1994	675.00	-1 000.00%	0	0
19.5.1994	750.00	+714.00%	1 500	2
17.5.1994	700.00	-358.00%	3 500	5
16.5.1994	726.00	+1 000.00%	0	0
12.5.1994	660.00	+1 000.00%	3 300	5
10.5.1994	600.00	+204.00%	3 000	5
9.5.1994	588.00	+990.00%	5 292	9
5.5.1994	535.00	-993.00%	0	0
3.5.1994	594.00	-1 000.00%	3 564	6
2.5.1994			0	0
28.4.1994	660.00	+1 000.00%	0	0
26.4.1994			0	0
25.4.1994	600.00	-639.00%	6 600	11
21.4.1994	641.00	-997.00%	0	0
19.4.1994	712.00	+987.00%	0	0
18.4.1994	648.00	-1 000.00%	0	0
14.4.1994	720.00	-1 000.00%	5 040	7
12.4.1994	800.00	+101.00%	2 400	3
11.4.1994	792.00	+1 000.00%	0	0
7.4.1994	720.00	-988.00%	0	0
5.4.1994			0	0
31.3.1994	799.00	-992.00%	0	0
29.3.1994			0	0
28.3.1994	887.00	+991.00%	4 435	5
24.3.1994	807.00	+994.00%	0	0
22.3.1994	734.00	+988.00%	0	0
21.3.1994	668.00	-997.00%	0	0
17.3.1994	742.00	+992.00%	0	0
15.3.1994	675.00	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994	750.00	0.00%	3 000	4
8.3.1994	750.00	-470.00%	19 500	26
3.3.1994	787.00	+991.00%	0	0
1.3.1994	716.00	-993.00%	0	0
24.2.1994	795.00	-996.00%	0	0
22.2.1994	883.00	-998.00%	0	0
17.2.1994	981.00	-1 000.00%	0	0
15.2.1994	1 090.00	-991.00%	5 450	5
10.2.1994	1 210.00	+1 000.00%	14 520	12
8.2.1994	1 100.00	+1 000.00%	0	0
3.2.1994	1 000.00	-476.00%	9 000	9
1.2.1994	1 050.00	+994.00%	3 150	3
27.1.1994	955.00	+989.00%	0	0
25.1.1994	869.00	+1 000.00%	0	0
20.1.1994	790.00	+987.00%	0	0
18.1.1994	719.00	+993.00%	0	0
13.1.1994	654.00	+991.00%	0	0
11.1.1994	595.00	+998.00%	0	0
6.1.1994	541.00	+995.00%	0	0
16.12.1993	492.00	-2 000.00%	0	0
14.12.1993	615.00	-1 992.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	768.00	-1 661.00%	3 072	4
18.11.1993			0	0
16.11.1993	921.00	+1 992.00%	921	1
11.11.1993			0	0
9.11.1993	768.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	960.00	-2 000.00%	0	0
19.10.1993			0	0
12.10.1993	1 200.00	+2 000.00%	4 800	4
5.10.1993	1 000.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993	2 000.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	4 000.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ARTIA > Graf

Sunday, March 23, 2025 5:59:48 p.m.