ASPEKTA 18,5/97 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

•••

Short and summary info about ASPEKTA 18,5/97

The Prague Stock Exchange
Last price	10.10.1997	106.00
First price	03.05.1994	102.00
Historic min	10.07.1995	100.51
Historic max	02.06.1995	111.35
Total volume	807 139.00

Go to monthly & yearly prices and volumes of ASPEKTA 18,5/97

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.10.1997	106.00	0.00%	0	0
9.10.1997	106.00	0.00%	0	0
8.10.1997	106.00	0.00%	0	0
7.10.1997	106.00	0.00%	0	0
6.10.1997	106.00	0.00%	0	0
3.10.1997	106.00	0.00%	0	0
2.10.1997	106.00	0.00%	0	0
1.10.1997	106.00	0.00%	0	0
30.9.1997	106.00	0.00%	0	0
29.9.1997	106.00	0.00%	0	0
26.9.1997	106.00	0.00%	0	0
25.9.1997	106.00	0.00%	0	0
24.9.1997	106.00	0.00%	0	0
23.9.1997	106.00	0.00%	0	0
22.9.1997	106.00	0.00%	0	0
19.9.1997	106.00	0.00%	0	0
18.9.1997	106.00	0.00%	0	0
17.9.1997	106.00	0.00%	0	0
16.9.1997	106.00	0.00%	0	0
15.9.1997	106.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.05 -0.04	BTC	88,549   1.29	Zlato	3,461   4.04	ČEZ	1,149   0.17
USD	21.79 -1.09	DAX	21,177 -0.13	Ropa	67.33 -0.56	Erste	1,535 -0.10