Direct trades and transfers on the Prague Stock Exchange and RM-System AUTOCENTRUM LIBOU.
| Direct trades and transfers on the Prague Stock Exchange and RM-System AUTOCENTRUM LIBOU. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.5.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 23.2.1999 | SCP | 1 | 90.00 | 1 128 | 101 520.00 | 90.00 | 90.00 | ||
| 30.11.1998 | SCP | 3 | 48.00 | 32 | 1 536.00 | 48.00 | 48.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 115.00 | 218 | 25 070.00 | 115.00 | 115.00 | ||
| 10.9.1998 | SCP | 1 | 41.00 | 12 | 492.00 | 41.00 | 41.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 115.00 | 218 | 25 070.00 | 115.00 | 115.00 | ||
| 22.5.1998 | Přímé RMS | 7 | 287.70 | 82 052 | 23 609 662.00 | 116.00 | 420.00 | ||
| 24.4.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 27.3.1998 | Přímé RMS | 2 | 135.00 | 11 931 | 1 611 840.00 | 135.00 | 138.00 | ||
| 24.3.1998 | Přímé RMS | 2 | 116.40 | 16 075 | 1 871 280.00 | 116.00 | 210.00 | ||
| 10.3.1998 | SCP | 1 | 250.00 | 110 | 27 500.00 | 250.00 | 250.00 | ||
| 6.3.1998 | SCP | 1 | 250.00 | 46 | 11 500.00 | 250.00 | 250.00 | ||
| 25.2.1998 | SCP | 1 | 73.00 | 33 | 2 409.00 | 73.00 | 73.00 | ||
| 24.2.1998 | SCP | 1 | 74.00 | 33 | 2 442.00 | 74.00 | 74.00 | ||
| 23.2.1998 | SCP | 1 | 75.00 | 11 | 825.00 | 75.00 | 75.00 | ||
| 16.2.1998 | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 5.2.1998 | SCP | 1 | 100.00 | 5 993 | 599 300.00 | 100.00 | 100.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 150.00 | 337 | 50 550.00 | 150.00 | 150.00 | ||
| 2.2.1998 | Přímé RMS | 2 | 135.50 | 20 000 | 2 710 000.00 | 135.00 | 136.00 | ||
| 30.1.1998 | Přímé RMS | 2 | 135.00 | 20 000 | 2 700 000.00 | 135.00 | 135.00 | ||
| |||||||||
