Direct trades and transfers on the Prague Stock Exchange and RM-System AVE SB.SUROVINY
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVE SB.SUROVINY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.6.2000 | SCP | 3 | 68.95 | 95 | 6 550.00 | 50.00 | 90.00 | ||
| 14.6.2000 | Přímé RMS | 1 | 1.00 | 22 908 | 22 908.00 | 1.00 | 1.00 | ||
| 12.5.2000 | SCP | 1 | 260.00 | 22 765 | 5 918 900.00 | 260.00 | 260.00 | ||
| 18.1.2000 | SCP | 2 | 90.00 | 48 | 4 320.00 | 90.00 | 90.00 | ||
| 14.12.1999 | SCP | 3 | 90.00 | 106 | 9 540.00 | 90.00 | 90.00 | ||
| 3.12.1999 | SCP | 1 | 30.00 | 29 520 | 885 600.00 | 30.00 | 30.00 | ||
| 5.11.1999 | SCP | 4 | 93.18 | 132 | 12 300.00 | 90.00 | 95.00 | ||
| 8.10.1999 | SCP | 1 | 95.00 | 12 | 1 140.00 | 95.00 | 95.00 | ||
| 28.9.1999 | SCP | 3 | 95.00 | 124 | 11 780.00 | 95.00 | 95.00 | ||
| 14.9.1999 | SCP | 2 | 95.00 | 21 769 | 2 068 055.00 | 95.00 | 95.00 | ||
| 13.9.1999 | SCP | 2 | 95.00 | 240 | 22 800.00 | 95.00 | 95.00 | ||
| 2.9.1999 | SCP | 2 | 95.00 | 21 | 1 995.00 | 95.00 | 95.00 | ||
| 18.8.1999 | SCP | 11 | 95.00 | 343 | 32 585.00 | 95.00 | 95.00 | ||
| 17.6.1999 | SCP | 2 | 95.00 | 48 | 4 560.00 | 95.00 | 95.00 | ||
| 12.4.1999 | SCP | 2 | 95.00 | 120 | 11 400.00 | 95.00 | 95.00 | ||
| 8.10.1998 | SCP | 1 | 95.00 | 120 | 11 400.00 | 95.00 | 95.00 | ||
| 23.9.1998 | SCP | 1 | 95.00 | 206 | 19 570.00 | 95.00 | 95.00 | ||
| 16.9.1998 | SCP | 2 | 95.00 | 120 | 11 400.00 | 95.00 | 95.00 | ||
| 24.8.1998 | SCP | 2 | 95.00 | 120 | 11 400.00 | 95.00 | 95.00 | ||
| 21.8.1998 | SCP | 1 | 525.00 | 1 920 | 1 008 000.00 | 525.00 | 525.00 | ||
| |||||||||
