B.O.I.S. VIF BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.O.I.S. VIF BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					530.00	-4.00%	42 400	80
20.12.1995					554.50	-1.00%	16 635	30
19.12.1995					560.00	0.00%	61 400	110
18.12.1995					560.00	+1.00%	3 360	6
17.12.1995
15.12.1995					552.50	-1.00%	64 934	117
14.12.1995					560.00	0.00%	432 634	774
13.12.1995						+12.00%	0	0
12.12.1995						-10.00%	0	0
11.12.1995					560.00	+1.00%	40 002	72
8.12.1995					530.50	-1.00%	66 560	121
7.12.1995					560.00	0.00%	77 938	140
6.12.1995					560.00	0.00%	95 000	170
5.12.1995					560.00	+1.00%	231 840	414
4.12.1995					555.00	0.00%	69 930	126
1.12.1995					560.00	-1.00%	69 450	125
30.11.1995					560.00	+1.00%	153 638	275
29.11.1995					560.00	0.00%	147 744	266
28.11.1995					560.00	+1.00%	83 385	150
27.11.1995						-1.00%	0	0
24.11.1995					560.00	0.00%	46 455	84
23.11.1995					555.00	-1.00%	51 805	94
22.11.1995					560.00	0.00%	95 625	172
21.11.1995					555.00	0.00%	94 485	170
20.11.1995					552.50	+2.00%	51 315	92
17.11.1995					570.00	-1.00%	47 430	87
16.11.1995					560.00	-2.00%	20 384	37
15.11.1995					560.00	0.00%	371 280	663
14.11.1995						0.00%	0	0
13.11.1995						+23.00%	0	0
10.11.1995					457.00	-10.00%	13 710	30
9.11.1995					503.00	-9.00%	9 140	18
8.11.1995					560.00	0.00%	119 430	214
7.11.1995					560.00	+3.00%	66 080	118
6.11.1995					560.00	-2.00%	39 060	72
3.11.1995					560.00	-1.00%	97 720	176
2.11.1995					560.00	0.00%	235 760	421
1.11.1995						+20.00%	0	0
31.10.1995						-10.00%	0	0
30.10.1995					520.00	-7.00%	37 126	72
27.10.1995						-6.00%	0	0
26.10.1995					595.00	-9.00%	50 455	85
25.10.1995					650.00	-2.00%	104 650	161
20.10.1995					660.00	0.00%	97 020	147
19.10.1995					660.00	0.00%	82 250	125
18.10.1995					655.00	-1.00%	102 835	157
17.10.1995					630.60	+6.00%	424 690	642
16.10.1995					627.00	+9.00%	237 624	381
13.10.1995					570.00	+1.00%	37 620	66
12.10.1995					573.00	+8.00%	60 321	107
11.10.1995					521.00	+6.00%	64 083	123
10.10.1995					502.00	+7.00%	34 375	70
9.10.1995					453.00	+5.00%	61 680	135
6.10.1995					450.00	+3.00%	11 265	26
5.10.1995					420.50	-1.00%	6 728	16
4.10.1995					423.00	-2.00%	14 382	34
3.10.1995					445.00	+4.00%	30 695	71
2.10.1995					425.50	+2.00%	33 165	80
29.9.1995					411.00	0.00%	18 330	45
28.9.1995					410.00	0.00%	31 634	78
27.9.1995					409.00	0.00%	64 360	159
26.9.1995					408.00	+2.00%	9 702	24
25.9.1995					406.00	+3.00%	20 520	52
22.9.1995					402.00	+1.00%	49 337	129
19.9.1995					379.00	+5.00%	12 507	33
18.9.1995					371.50	0.00%	16 298	45
15.9.1995					363.00	0.00%	14 157	39
14.9.1995					361.50	0.00%	21 690	60
13.9.1995					360.00	+5.00%	3 600	10
12.9.1995					344.00	-4.00%	29 240	85
11.9.1995					357.00	+9.00%	5 355	15
8.9.1995					326.50	0.00%	11 428	35
7.9.1995					327.00	-3.00%	4 905	15
6.9.1995						+10.00%	0	0
5.9.1995					308.00	+5.00%	13 793	45
4.9.1995					293.00	-5.00%	8 790	30
1.9.1995					310.00	0.00%	10 205	33
31.8.1995					310.00	+3.00%	9 300	30
30.8.1995						+9.00%	0	0
29.8.1995						+7.00%	0	0
28.8.1995					257.00	-4.00%	6 939	27
25.8.1995						+1.00%	0	0
24.8.1995						+1.00%	0	0
23.8.1995						+3.00%	0	0
22.8.1995						+5.00%	0	0
21.8.1995					243.00	-1.00%	7 290	30
18.8.1995					250.00	0.00%	11 790	48
17.8.1995					250.00	0.00%	7 395	30
16.8.1995					246.00	+1.00%	16 236	66
15.8.1995					243.00	-1.00%	1 458	6
14.8.1995						-1.00%	0	0
11.8.1995					250.00	+1.00%	11 138	45
10.8.1995						+1.00%	0	0
9.8.1995					243.00	-3.00%	7 290	30
8.8.1995					250.00	+2.00%	3 750	15
7.8.1995						+1.00%	0	0
4.8.1995						+1.00%	0	0
3.8.1995					242.00	0.00%	11 616	48
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						+5.00%	0	0
27.7.1995					231.00	-5.00%	6 930	30
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+1.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995					240.00	+3.00%	7 200	30
17.7.1995						0.00%	0	0
14.7.1995					234.00	0.00%	3 510	15
13.7.1995					234.00	0.00%	7 020	30
12.7.1995					234.00	0.00%	3 510	15
11.7.1995					234.00	0.00%	18 252	78
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					234.00	0.00%	3 276	14
3.7.1995						+4.00%	0	0
30.6.1995					223.50	-5.00%	11 498	51
29.6.1995						+2.00%	0	0
28.6.1995					234.00	-2.00%	18 578	80
27.6.1995						0.00%	0	0
26.6.1995						+2.00%	0	0
23.6.1995					231.00	0.00%	5 313	23
22.6.1995					231.50	+3.00%	1 389	6
21.6.1995					225.50	-2.00%	3 383	15
20.6.1995						0.00%	0	0
19.6.1995					230.00	+2.00%	15 410	67
16.6.1995					229.00	+4.00%	12 231	54
15.6.1995					230.00	+2.00%	16 320	75
14.6.1995					214.00	-3.00%	6 420	30
13.6.1995					221.50	-1.00%	9 968	45
12.6.1995					224.00	0.00%	6 720	30
9.6.1995						0.00%	0	0
8.6.1995						-5.00%	0	0
7.6.1995					224.00	+2.00%	14 880	63
6.6.1995						+4.00%	0	0
5.6.1995					223.00	+3.00%	15 387	69
2.6.1995					223.00	-3.00%	9 081	42
1.6.1995						-1.00%	0	0
31.5.1995					222.00	+4.00%	6 534	29
30.5.1995					221.00	+8.00%	8 238	38
29.5.1995					201.00	0.00%	6 030	30
26.5.1995						+1.00%	0	0
25.5.1995						+1.00%	0	0
24.5.1995						+2.00%	0	0
23.5.1995						+10.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995					177.00	0.00%	2 655	15
17.5.1995					177.00	0.00%	5 831	33
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						+2.00%	0	0
11.5.1995					173.50	-2.00%	1 041	6
10.5.1995					177.00	+3.00%	5 310	30
9.5.1995					174.50	-4.00%	10 350	60
5.5.1995						+5.00%	0	0
4.5.1995					170.50	-5.00%	5 115	30
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						+5.00%	0	0
26.4.1995					170.50	-5.00%	1 535	9
25.4.1995						0.00%	0	0
24.4.1995					179.00	0.00%	1 074	6
21.4.1995						+2.00%	0	0
20.4.1995						+8.00%	0	0
19.4.1995					162.00	-9.00%	9 944	61
18.4.1995					179.00	+6.00%	5 370	30
14.4.1995					170.00	+4.00%	15 180	90
13.4.1995					162.00	-10.00%	4 860	30
12.4.1995						0.00%	0	0
11.4.1995					185.00	+6.00%	4 851	27
10.4.1995						+10.00%	0	0
7.4.1995						+10.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995					140.00	-2.00%	1 680	12
4.4.1995						0.00%	0	0
3.4.1995					145.00	+2.00%	9 834	69
31.3.1995						+5.00%	0	0
30.3.1995						+1.00%	0	0
29.3.1995					143.00	-8.00%	16 674	126
28.3.1995					150.00	-4.00%	2 438	17
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
3.3.1995
17.2.1995					150.00	+5.00%	900	6
16.2.1995					143.00	-5.00%	143	1
15.2.1995						+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›