Balírny TCHIBO - Prague Stock Exchange price chart
Short and summary info about Balírny TCHIBO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.12.1993 | 1 900.00 |
| First price | 12.10.1993 | 2 380.00 |
| Historic min | 07.12.1993 | 1 550.00 |
| Historic max | 12.10.1993 | 2 380.00 |
| Total volume | 333 010.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Balírny TCHIBO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 0 | 0 | ||||||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 13 300 | 7 | ||||||||||
| 9.12.1993 | 1 800.00 | +1 612.00% | 9 000 | 5 | ||||||||||
| 7.12.1993 | 1 550.00 | -1 193.00% | 9 300 | 6 | ||||||||||
| 2.12.1993 | 0 | 0 | ||||||||||||
| 30.11.1993 | 1 760.00 | -222.00% | 17 600 | 10 | ||||||||||
| 25.11.1993 | 1 800.00 | -270.00% | 1 800 | 1 | ||||||||||
| 23.11.1993 | 1 850.00 | +511.00% | 9 250 | 5 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 1 760.00 | -2 000.00% | 17 600 | 10 | ||||||||||
| 11.11.1993 | 2 200.00 | +1 458.00% | 24 200 | 11 | ||||||||||
| 9.11.1993 | 1 920.00 | +2 000.00% | 199 680 | 104 | ||||||||||
| 4.11.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 2 000.00 | +526.00% | 8 000 | 4 | ||||||||||
| 26.10.1993 | 1 900.00 | -26.00% | 20 900 | 11 | ||||||||||
| 19.10.1993 | 1 905.00 | -1 995.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 2 380.00 | 0.00% | 2 380 | 1 | ||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
