Direct trades and transfers on the Prague Stock Exchange and RM-System  BÁŇ. PROJ. TEPLICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  BÁŇ. PROJ. TEPLICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.3.1998	SCP	8	75.00	103	7 725.00	75.00	75.00
11.3.1998	SCP	1	200.00	1 000	200 000.00	200.00	200.00
22.1.1998	SCP	3	117.00	15 953	1 866 501.00	117.00	117.00
29.12.1997	Dary RMS	6		600
23.12.1997	Převody RMS	1	120.00	12	1 440.00	120.00	120.00
22.12.1997	Dary RMS	4		74
19.12.1997	Dary RMS	2		112
18.12.1997	Dary RMS	7		309
17.12.1997	Dary RMS	2		54
16.12.1997	Dary RMS	3		96
15.12.1997	Dary RMS	4		400