BEMETT NEM. UIF - Prague Stock Exchange price chart

2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about BEMETT NEM. UIF

The Prague Stock Exchange
Last price20.01.2020320 500.00
First price19.10.2015190 474.00
Historic min13.07.2016186 106.00
Historic max15.08.2018378 000.00
Total volume5 200 000.00
The Prague Sotck Exchange and RM-System - daily results - BEMETT NEM. UIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.2020320 500.000.00%00
17.1.2020320 500.000.00%00
16.1.2020320 500.000.00%00
15.1.2020320 500.000.00%00
14.1.2020320 500.000.00%00
13.1.2020320 500.000.00%00
10.1.2020320 500.000.00%00
9.1.2020320 500.000.00%00
8.1.2020320 500.000.00%00
7.1.2020320 500.000.00%00
6.1.2020320 500.000.00%00
3.1.2020320 500.000.00%00
2.1.2020320 500.000.00%00
30.12.2019320 500.000.00%00
27.12.2019320 500.000.00%00
23.12.2019320 500.000.00%00
20.12.2019320 500.000.00%00
19.12.2019320 500.000.00%00
18.12.2019320 500.000.00%00
17.12.2019320 500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec