Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR
| Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | n-Přímé RMS | 1 | 33.00 | 486 | 16 038.00 | 33.00 | 33.00 | ||
| 13.12.2001 | n-Přímé RMS | 1 | 35.00 | 1 167 | 40 845.00 | 35.00 | 35.00 | ||
| 10.12.2001 | n-Přímé RMS | 1 | 38.00 | 343 | 13 034.00 | 38.00 | 38.00 | ||
| 29.11.2001 | SCP | 1 | 40.10 | 150 | 6 015.00 | 40.10 | 40.10 | ||
| 28.11.2001 | SCP | 1 | 32.10 | 22 | 706.20 | 32.10 | 32.10 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 45.40 | 695 | 31 553.00 | 45.40 | 45.40 | ||
| 16.11.2001 | SCP | 1 | 44.70 | 55 | 2 458.50 | 44.70 | 44.70 | ||
| 16.11.2001 | n-Přímé RMS | 1 | 44.50 | 386 | 17 177.00 | 44.50 | 44.50 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 46.00 | 456 | 20 976.00 | 46.00 | 46.00 | ||
| 31.10.2001 | n-Přímé RMS | 1 | 52.00 | 502 | 26 104.00 | 52.00 | 52.00 | ||
| 15.10.2001 | n-Přímé RMS | 1 | 53.00 | 918 | 48 654.00 | 53.00 | 53.00 | ||
| 26.9.2001 | SCP | 1 | 47.00 | 10 | 470.00 | 47.00 | 47.00 | ||
| 10.9.2001 | n-Přímé RMS | 1 | 49.40 | 1 511 | 74 643.40 | 49.40 | 49.40 | ||
| 23.8.2001 | SCP | 1 | 55.00 | 55 | 3 025.00 | 55.00 | 55.00 | ||
| 30.7.2001 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 12.6.2001 | n-Přímé RMS | 2 | 52.20 | 252 | 13 167.00 | 51.00 | 53.50 | ||
| 11.6.2001 | SCP | 1 | 45.00 | 44 | 1 980.00 | 45.00 | 45.00 | ||
| 8.6.2001 | SCP | 1 | 40.80 | 22 | 897.60 | 40.80 | 40.80 | ||
| 31.5.2001 | n-Přímé RMS | 1 | 50.60 | 2 296 | 116 177.60 | 50.60 | 50.60 | ||
| 10.5.2001 | Přímé RMS | 2 | 80.00 | 6 588 | 527 040.00 | 80.00 | 80.00 | ||
| |||||||||
