BENZINA 12,7/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about BENZINA 12,7/00

The Prague Stock Exchange
Last price	09.08.1999	99.75
First price	04.03.1997	100.10
Historic min	10.12.1997	90.35
Historic max	20.01.1999	114.99
Total volume	116 810.00

RMS - RM-System
Last price	12.08.1999	10 000.00
First price	18.09.1996	39.00
Historic min	18.09.1996	39.00
Historic max	04.07.1997	10 000.00
Total volume	312 433 150.40

Go to monthly & yearly prices and volumes of BENZINA 12,7/00

The Prague Sotck Exchange and RM-System - daily results - BENZINA 12,7/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.1999					10 000.00	0.00%	190 461 857	16 844
11.8.1999					10 000.00	0.00%	111 276 974	9 887
10.8.1999					10 000.00	0.00%	0	0
9.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
5.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
26.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
22.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste