BESKYD. LESY JABL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.80	0.00%	0	0	61.00	-3.17%	366	6
30.12.1996	41.80	0.00%	0	0		0.00%	0
27.12.1996	41.80	0.00%	0	0		0.00%	0
23.12.1996	41.80	0.00%	0	0		0.00%	0
20.12.1996	41.80	0.00%	0	0		+4.13%	0
19.12.1996	41.80	0.00%	0	0	60.50	-3.96%	121	2
18.12.1996	41.80	0.00%	0	0		+3.82%	0
17.12.1996	41.80	0.00%	0	0	61.00	+1.13%	2 306	38
16.12.1996	41.80	+10.00%	0	0		+15.38%	0
13.12.1996	38.00	0.00%	0	0		-2.18%	0
12.12.1996	38.00	-8.01%	76	2		-1.55%	0
11.12.1996	41.31	0.00%	0	0		-8.47%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
9.12.1996	41.31	-10.00%	578	14		0.00%	0
6.12.1996	45.90	0.00%	0	0	59.00	+9.25%	1 534	26
5.12.1996	45.90	-10.00%	1 469	32		-8.47%	0
4.12.1996	51.00	0.00%	0	0		-9.23%	0
3.12.1996	51.00	0.00%	0	0	65.00	0.00%	2 470	38
2.12.1996	51.00	0.00%	408	8	65.00	-4.41%	260	4
29.11.1996	51.00	0.00%	0	0		+4.61%	0
28.11.1996	51.00	0.00%	204	4	65.00	0.00%	780	12
27.11.1996	51.00	0.00%	0	0	65.00	0.00%	390	6
26.11.1996	51.00	0.00%	0	0	65.00	0.00%	130	2
25.11.1996	51.00	+0.93%	204	4	65.00	-2.25%	1 690	26
22.11.1996	50.53	0.00%	0	0		+3.35%	0
21.11.1996	50.53	0.00%	0	0	65.00	-1.01%	2 252	35
20.11.1996	50.53	0.00%	0	0		+3.17%	0
19.11.1996	50.53	0.00%	0	0	63.00	-6.66%	252	4
18.11.1996	50.53	-9.99%	1 314	26		-0.36%	0
15.11.1996	56.14	0.00%	0	0		+4.66%	0
14.11.1996	56.14	-9.98%	0	0	65.00	+2.74%	6 085	94
13.11.1996	62.37	0.00%	0	0	63.00	-5.97%	126	2
12.11.1996	62.37	0.00%	0	0		+3.07%	0
11.11.1996	62.37	-10.00%	0	0	65.00	+2.66%	910	14
8.11.1996	69.30	0.00%	0	0	65.00	+2.94%	1 013	16
7.11.1996	69.30	-10.00%	0	0	61.50	-4.50%	123	2
6.11.1996	77.00	0.00%	0	0	66.00	-3.15%	644	10
5.11.1996	77.00	0.00%	0	0		+2.30%	0
4.11.1996	77.00	0.00%	0	0	65.00	0.00%	260	4
1.11.1996	77.00	0.00%	0	0		0.00%	0
31.10.1996	77.00	0.00%	0	0	65.00	0.00%	260	4
30.10.1996	77.00	0.00%	0	0	65.00	0.00%	130	2
29.10.1996	77.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	77.00	0.00%	0	0	65.00	0.00%	130	2
24.10.1996	77.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	77.00	0.00%	0	0	0.00	+4.91%	0	0
22.10.1996	77.00	0.00%	0	0	62.00	-4.61%	1 240	20
21.10.1996	77.00	0.00%	154	2	0.00	0.00%	0	0
18.10.1996	77.00	0.00%	0	0		0.00%	0	0
17.10.1996	77.00	-0.51%	308	4		0.00%	0	0
16.10.1996	77.40	0.00%	0	0		0.00%	0	0
15.10.1996	77.40	0.00%	0	0	65.00	0.00%	260	4
14.10.1996	77.40	-10.00%	4 180	54		+0.35%	0	0
11.10.1996	86.00	0.00%	0	0	65.00	-7.20%	583	9
10.10.1996	86.00	0.00%	0	0		-0.28%	0	0
9.10.1996	86.00	0.00%	0	0	70.00	+9.32%	1 610	23
8.10.1996	86.00	0.00%	0	0		+6.53%	0	0
7.10.1996	86.00	+0.82%	1 118	13	60.10	-8.93%	1 202	20
4.10.1996	85.30	0.00%	0	0		-9.58%	0	0
3.10.1996	85.30	-9.99%	0	0		-9.87%	0	0
2.10.1996	94.77	0.00%	0	0		-10.00%	0	0
1.10.1996	94.77	0.00%	0	0		-9.09%	0	0
30.9.1996	94.77	-10.00%	0	0		-10.00%	0	0
27.9.1996	105.30	0.00%	0	0		+4.76%	0	0
26.9.1996	105.30	-10.00%	0	0		0.00%	0	0
25.9.1996	117.00	0.00%	0	0		0.00%	0	0
24.9.1996	117.00	0.00%	0	0	105.00	0.00%	630	6
23.9.1996	117.00	-10.00%	0	0		-4.37%	0	0
20.9.1996	130.00	0.00%	0	0	115.00	+4.00%	878	8
19.9.1996	130.00	+5.28%	10 010	77	105.10	0.00%	631	6
18.9.1996	123.48	0.00%	0	0	105.00	+3.00%	1 050	10
17.9.1996	123.48	0.00%	0	0		+7.00%	0	0
16.9.1996	123.48	+9.99%	14 200	115	98.50	0.00%	571	6
13.9.1996	112.26	0.00%	0	0	95.50	-3.00%	1 051	11
12.9.1996	112.26	+9.99%	26 044	232	101.00	-2.00%	788	8
11.9.1996	102.06	0.00%	0	0	101.00	0.00%	202	2
10.9.1996	102.06	0.00%	0	0		0.00%	0	0
9.9.1996	102.06	-10.00%	0	0		+2.00%	0	0
6.9.1996	113.40	0.00%	0	0	99.50	+8.00%	1 393	14
5.9.1996	113.40	-10.00%	0	0	92.50	-6.00%	2 405	26
4.9.1996	126.00	0.00%	0	0	98.00	0.00%	588	6
3.9.1996	126.00	0.00%	0	0	98.00	+5.00%	392	4
2.9.1996	126.00	-10.00%	0	0	93.50	-5.00%	374	4
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
29.8.1996	140.00	+1.81%	16 100	115		0.00%	0	0
28.8.1996	137.50	0.00%	0	0	98.00	+1.00%	196	2
27.8.1996	137.50	0.00%	0	0		+1.00%	0	0
26.8.1996	137.50	+10.00%	11 688	85	96.00	0.00%	384	4
23.8.1996	125.00	0.00%	0	0		+7.00%	0	0
22.8.1996	125.00	0.00%	750	6	89.50	-2.00%	358	4
21.8.1996	125.00	0.00%	0	0	95.00	-4.00%	914	10
20.8.1996	125.00	0.00%	0	0	95.00	+10.00%	570	6
19.8.1996	125.00	-6.08%	1 500	12	86.50	0.00%	173	2
16.8.1996	133.10	0.00%	0	0		+7.00%	0	0
15.8.1996	133.10	+10.00%	0	0	81.00	-5.00%	486	6
14.8.1996	121.00	0.00%	0	0		0.00%	0	0
13.8.1996	121.00	0.00%	0	0	85.00	+5.00%	340	4
12.8.1996	121.00	+10.00%	726	6		0.00%	0	0
9.8.1996	110.00	0.00%	0	0	81.10	-9.00%	162	2
8.8.1996	110.00	+10.00%	5 060	46	89.00	+10.00%	534	6
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		-10.00%	0	0
1.8.1996	100.00	+2.03%	4 500	45	90.00	+3.00%	1 890	21
31.7.1996	98.01	0.00%	0	0		+5.00%	0	0
30.7.1996	98.01	0.00%	0	0		+10.00%	0	0
29.7.1996	98.01	+10.00%	0	0	75.50	-2.00%	453	6
26.7.1996	89.10	0.00%	0	0	77.00	-4.00%	308	4
25.7.1996	89.10	+10.00%	1 960	22	80.50	-1.00%	644	8
24.7.1996	81.00	0.00%	0	0	81.00	0.00%	324	4
23.7.1996	81.00	0.00%	0	0		+1.00%	0	0
22.7.1996	81.00	-10.00%	0	0	80.20	+5.00%	1 123	14
19.7.1996	90.00	0.00%	0	0	76.60	-4.00%	306	4
18.7.1996	90.00	0.00%	0	0		+7.00%	0	0
17.7.1996	90.00	0.00%	0	0	75.10	-3.00%	75	1
16.7.1996	90.00	0.00%	0	0	77.60	-3.00%	155	2
15.7.1996	90.00	0.00%	0	0	80.20	+7.00%	481	6
12.7.1996	90.00	0.00%	0	0	75.30	0.00%	753	10
11.7.1996	90.00	0.00%	540	6		0.00%	0	0
10.7.1996	90.00	0.00%	0	0		0.00%	0	0
9.7.1996	90.00	0.00%	0	0		0.00%	0	0
8.7.1996	90.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	90.00	0.00%	2 430	27	75.30	+8.00%	301	4
3.7.1996	90.00	0.00%	0	0	69.80	-2.00%	279	4
2.7.1996	90.00	0.00%	0	0		-5.00%	0	0
1.7.1996	90.00	-3.80%	2 520	28	75.00	-4.00%	1 050	14
28.6.1996	93.56	0.00%	0	0	78.30	-9.00%	157	2
27.6.1996	93.56	+9.99%	374	4		-9.00%	0	0
26.6.1996	85.06	0.00%	0	0		-10.00%	0	0
25.6.1996	85.06	0.00%	0	0		-2.00%	0	0
24.6.1996	85.06	-9.98%	4 423	52		+2.00%	0	0
21.6.1996	94.50	0.00%	0	0		0.00%	0	0
20.6.1996	94.50	-10.00%	0	0	105.00	+2.00%	2 730	26
19.6.1996	105.00	0.00%	0	0	102.50	-7.00%	410	4
18.6.1996	105.00	0.00%	0	0	110.00	+5.00%	660	6
17.6.1996	105.00	0.00%	2 100	20		0.00%	0	0
14.6.1996	105.00	0.00%	0	0	110.00	+5.00%	1 263	12
13.6.1996	105.00	+6.06%	1 575	15	100.10	-5.00%	200	2
12.6.1996	99.00	0.00%	0	0		0.00%	0	0
11.6.1996	99.00	0.00%	0	0		+6.00%	0	0
10.6.1996	99.00	-10.00%	0	0	105.20	+1.00%	3 366	34
7.6.1996	110.00	0.00%	0	0	98.10	-2.00%	392	4
6.6.1996	110.00	+10.00%	2 310	21	100.10	-5.00%	1 602	16
5.6.1996	100.00	0.00%	0	0	105.20	0.00%	210	2
4.6.1996	100.00	0.00%	0	0	105.30	0.00%	421	4
3.6.1996	100.00	0.00%	600	6		+6.00%	0	0
31.5.1996	100.00	0.00%	0	0	98.20	-1.00%	2 189	22
30.5.1996	100.00	+4.16%	1 000	10	100.20	-5.00%	802	8
29.5.1996	96.00	0.00%	0	0	105.30	+3.00%	1 264	12
28.5.1996	96.00	0.00%	0	0	102.70	+3.00%	411	4
27.5.1996	96.00	-4.09%	8 832	92	100.10	-5.00%	400	4
24.5.1996	100.10	0.00%	0	0		0.00%	0	0
23.5.1996	100.10	+10.00%	0	0		+3.00%	0	0
22.5.1996	91.00	0.00%	0	0	102.60	+2.00%	410	4
21.5.1996	91.00	0.00%	0	0	100.10	-5.00%	1 401	14
20.5.1996	91.00	0.00%	0	0		0.00%	0	0
17.5.1996	91.00	0.00%	0	0		+7.00%	0	0
16.5.1996	91.00	0.00%	0	0	98.60	-2.00%	592	6
15.5.1996	91.00	0.00%	0	0	100.60	-1.00%	604	6
14.5.1996	91.00	0.00%	0	0	101.60	-6.00%	203	2
13.5.1996	91.00	-9.00%	2 457	27		+6.00%	0	0
10.5.1996	100.00	0.00%	0	0		+6.00%	0	0
9.5.1996	100.00	0.00%	2 000	20	96.00	-4.00%	2 016	21
7.5.1996	100.00	0.00%	0	0	100.00	+1.00%	400	4
6.5.1996	100.00	+4.69%	5 200	52	100.00	-2.00%	1 191	12
3.5.1996	95.52	0.00%	0	0		0.00%	0	0
2.5.1996	95.52	-9.99%	0	0		-10.00%	0	0
30.4.1996	106.13	0.00%	0	0		-10.00%	0	0
29.4.1996	106.13	-9.99%	0	0	125.00	-1.00%	1 988	16
26.4.1996	117.92	0.00%	0	0	125.00	+2.00%	500	4
25.4.1996	117.92	-9.99%	2 830	24	122.00	+9.00%	3 660	30
24.4.1996	131.02	0.00%	0	0		0.00%	0	0
23.4.1996	131.02	0.00%	0	0	126.50	-7.00%	781	7
22.4.1996	131.02	+9.99%	5 896	45	121.00	-2.00%	4 921	41
19.4.1996	119.11	0.00%	0	0	122.70	-8.00%	1 718	14
18.4.1996	119.11	-8.09%	5 241	44	134.00	-5.00%	4 958	37
17.4.1996	129.60	0.00%	0	0	141.00	-1.00%	141	1
16.4.1996	129.60	0.00%	0	0	142.00	0.00%	1 420	10
15.4.1996	129.60	-10.00%	0	0	142.00	0.00%	284	2
12.4.1996	144.00	0.00%	0	0	142.00	-5.00%	1 556	11
11.4.1996	144.00	-10.00%	0	0		+5.00%	0	0
10.4.1996	160.00	0.00%	0	0	142.00	0.00%	284	2
9.4.1996	160.00	0.00%	0	0		+4.00%	0	0
5.4.1996	160.00	0.00%	0	0	136.00	-3.00%	544	4
4.4.1996	160.00	-1.31%	8 000	50	140.00	-7.00%	1 400	10
3.4.1996	162.14	0.00%	0	0		+9.00%	0	0
2.4.1996	162.14	0.00%	0	0	138.00	0.00%	1 104	8
1.4.1996	162.14	+10.00%	5 837	36		+10.00%	0	0
29.3.1996	147.40	0.00%	0	0	125.50	-2.00%	502	4
28.3.1996	147.40	+10.00%	0	0	128.50	-5.00%	514	4
27.3.1996	134.00	0.00%	0	0	135.00	+3.00%	1 350	10
26.3.1996	134.00	0.00%	0	0	131.60	-1.00%	526	4
25.3.1996	134.00	-0.29%	804	6		0.00%	0	0
22.3.1996	134.40	0.00%	0	0	133.20	+5.00%	266	2
21.3.1996	134.40	+0.14%	4 570	34	126.60	-5.00%	253	2
20.3.1996	134.20	0.00%	0	0	133.10	+9.00%	2 662	20
19.3.1996	134.20	0.00%	0	0	122.00	+1.00%	1 464	12
18.3.1996	134.20	+10.00%	0	0	120.50	0.00%	963	8
‹‹ First 60 ‹‹ First 20 Next 200 ›