Direct trades and transfers on the Prague Stock Exchange and RM-System BETA OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System BETA OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | Přímé RMS | 1 | 239.00 | 106 | 25 334.00 | 239.00 | 239.00 | ||
| 9.10.2001 | Přímé RMS | 1 | 1 324.30 | 17 448 | 23 106 386.40 | 1 324.30 | 1 324.30 | ||
| 24.7.2001 | Přímé RMS | 1 | 158.00 | 118 | 18 644.00 | 158.00 | 158.00 | ||
| 4.7.2001 | n-Přímé RMS | 1 | 145.00 | 126 | 18 270.00 | 145.00 | 145.00 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 158.00 | 107 | 16 906.00 | 158.00 | 158.00 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 184.00 | 163 | 29 992.00 | 184.00 | 184.00 | ||
| 5.12.2000 | SCP | 1 | 181.90 | 9 | 1 637.10 | 181.90 | 181.90 | ||
| 29.11.2000 | SCP | 1 | 127.90 | 16 | 2 046.40 | 127.90 | 127.90 | ||
| 28.11.2000 | Přímé RMS | 1 | 102.00 | 99 | 10 098.00 | 102.00 | 102.00 | ||
| 14.9.2000 | Přímé RMS | 1 | 72.00 | 90 | 6 480.00 | 72.00 | 72.00 | ||
| 5.5.1999 | SCP | 1 | 53.00 | 32 | 1 696.00 | 53.00 | 53.00 | ||
| 18.3.1999 | SCP | 1 | 28.48 | 112 | 3 189.76 | 28.48 | 28.48 | ||
| 14.12.1998 | SCP | 1 | 59.00 | 2 176 | 128 384.00 | 59.00 | 59.00 | ||
| 4.12.1998 | SCP | 1 | 50.00 | 3 146 | 157 300.00 | 50.00 | 50.00 | ||
| 12.11.1998 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 14.8.1998 | SCP | 1 | 41.67 | 6 | 250.02 | 41.67 | 41.67 | ||
| 3.8.1998 | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| 20.7.1998 | SCP | 1 | 73.25 | 160 | 11 720.00 | 73.25 | 73.25 | ||
| 17.6.1998 | SCP | 3 | 202.60 | 80 | 16 208.00 | 71.00 | 400.00 | ||
| 8.6.1998 | SCP | 1 | 86.02 | 186 | 15 999.72 | 86.02 | 86.02 | ||
| |||||||||
