BH CAPITAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BH CAPITAL

The Prague Stock Exchange
Last price	12.02.1999	429.40
First price	20.05.1996	1 350.00
Historic min	28.01.1999	409.00
Historic max	15.07.1996	1 350.00
Total volume	11 292 948.00

RMS - RM-System
Last price	08.11.2001	110.00
First price	09.02.1996	1 000.00
Historic min	01.09.2000	4.80
Historic max	13.07.1998	1 661.00
Total volume	734 570.40

Go to monthly & yearly prices and volumes of BH CAPITAL

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					110.00	0.00%	0	0
7.11.2001					110.00	0.00%	0	0
6.11.2001					110.00	0.00%	0	0
5.11.2001					110.00	0.00%	0	0
2.11.2001					110.00	0.00%	0	0
1.11.2001					110.00	0.00%	0	0
31.10.2001					110.00	0.00%	0	0
30.10.2001					110.00	0.00%	0	0
29.10.2001					110.00	0.00%	0	0
26.10.2001					110.00	0.00%	0	0
25.10.2001					110.00	0.00%	0	0
24.10.2001					110.00	0.00%	0	0
23.10.2001					110.00	0.00%	0	0
22.10.2001					110.00	0.00%	0	0
19.10.2001					110.00	0.00%	0	0
18.10.2001					110.00	0.00%	0	0
17.10.2001					110.00	0.00%	0	0
16.10.2001					110.00	0.00%	0	0
15.10.2001					110.00	0.00%	0	0
12.10.2001					110.00	0.00%	0	0
‹‹ First 60 Next 20 ›