Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.2002 | n-Přímé RMS | 1 | 554.80 | 226 | 125 384.80 | 554.80 | 554.80 | ||
| 17.10.2002 | SCP | 1 | 540.00 | 21 | 11 340.00 | 540.00 | 540.00 | ||
| 14.10.2002 | SCP | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
| 23.8.2002 | SCP | 1 | 200.00 | 16 | 3 200.00 | 200.00 | 200.00 | ||
| 9.7.2002 | SCP | 2 | 463.33 | 18 | 8 340.00 | 450.00 | 530.00 | ||
| 2.7.2002 | n-Přímé RMS | 1 | 555.00 | 500 | 277 500.00 | 555.00 | 555.00 | ||
| 28.6.2002 | n-Přímé RMS | 1 | 555.00 | 500 | 277 500.00 | 555.00 | 555.00 | ||
| 18.6.2002 | n-Přímé RMS | 1 | 583.00 | 138 | 80 454.00 | 583.00 | 583.00 | ||
| 13.6.2002 | SCP | 3 | 564.62 | 39 | 22 020.00 | 520.00 | 650.00 | ||
| 4.6.2002 | n-Přímé RMS | 1 | 623.70 | 420 | 261 954.00 | 623.70 | 623.70 | ||
| 3.6.2002 | n-Přímé RMS | 1 | 581.00 | 190 | 110 390.00 | 581.00 | 581.00 | ||
| 30.5.2002 | n-Přímé RMS | 1 | 593.00 | 58 | 34 394.00 | 593.00 | 593.00 | ||
| 2.5.2002 | SCP | 1 | 322.00 | 4 | 1 288.00 | 322.00 | 322.00 | ||
| 24.4.2002 | Přímé RMS | 1 | 641.00 | 272 | 174 352.00 | 641.00 | 641.00 | ||
| 22.4.2002 | n-Přímé RMS | 1 | 543.00 | 42 | 22 806.00 | 543.00 | 543.00 | ||
| 19.4.2002 | n-Přímé RMS | 1 | 649.00 | 252 | 163 548.00 | 649.00 | 649.00 | ||
| 19.4.2002 | Přímé RMS | 1 | 580.00 | 284 | 164 720.00 | 580.00 | 580.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 564.00 | 229 | 129 156.00 | 564.00 | 564.00 | ||
| 11.4.2002 | n-Přímé RMS | 2 | 586.70 | 624 | 366 112.00 | 569.50 | 596.70 | ||
| 14.3.2002 | n-Přímé RMS | 1 | 566.00 | 207 | 117 162.00 | 566.00 | 566.00 | ||
| |||||||||
