BIOMA DŘEVOHOSTICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
8.12.1995	41.00	0.00%	0	0		0.00%	0	0
7.12.1995	41.00	0.00%	0	0		0.00%	0	0
6.12.1995	41.00	0.00%	0	0		0.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	0.00%	984	24	28.00	0.00%	224	8
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
22.11.1995	37.00	0.00%	0	0		-5.00%	0	0
21.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	0.00%	0	0		0.00%	0	0
10.11.1995	37.00	0.00%	0	0		0.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
8.11.1995	34.10	0.00%	0	0		0.00%	0	0
7.11.1995	34.10	0.00%	0	0		0.00%	0	0
6.11.1995	34.10	+10.00%	0	0		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
2.11.1995	31.00	0.00%	0	0		0.00%	0	0
1.11.1995	31.00	0.00%	0	0		0.00%	0	0
31.10.1995	31.00	0.00%	0	0		-5.00%	0	0
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
27.10.1995	34.10	0.00%	0	0		0.00%	0	0
26.10.1995	34.10	+10.00%	0	0		0.00%	0	0
25.10.1995	31.00	0.00%	0	0		0.00%	0	0
24.10.1995	31.00	0.00%	0	0
23.10.1995	31.00	0.00%	0	0
20.10.1995	31.00	0.00%	0	0		0.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
18.10.1995	31.00	0.00%	0	0		0.00%	0	0
17.10.1995	31.00	0.00%	0	0		0.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
12.10.1995	31.00	0.00%	0	0		0.00%	0	0
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
10.10.1995	30.76	-4.97%	0	0		0.00%	0	0
9.10.1995	32.37	-4.98%	0	0		0.00%	0	0
6.10.1995	34.07	0.00%	0	0		0.00%	0	0
5.10.1995	34.07	0.00%	0	0		0.00%	0	0
4.10.1995	34.07	+4.99%	0	0		0.00%	0	0
3.10.1995	32.45	0.00%	0	0		0.00%	0	0
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
29.9.1995	30.91	-4.98%	0	0		0.00%	0	0
28.9.1995	32.53	-4.99%	0	0		0.00%	0	0
27.9.1995	34.24	-4.99%	0	0		0.00%	0	0
26.9.1995	36.04	-4.98%	0	0		0.00%	0	0
25.9.1995	37.93	-4.98%	0	0		0.00%	0	0
22.9.1995	39.92	-4.99%	0	0		0.00%	0	0
21.9.1995	42.02	+4.99%	0	0
20.9.1995	40.02	+4.98%	0	0
19.9.1995	38.12	+4.98%	0	0		0.00%	0	0
18.9.1995	36.31	+4.97%	0	0		0.00%	0	0
15.9.1995	34.59	0.00%	0	0		0.00%	0	0
14.9.1995	34.59	+4.97%	0	0		0.00%	0	0
13.9.1995	32.95	0.00%	0	0		0.00%	0	0
12.9.1995	32.95	0.00%	0	0		0.00%	0	0
11.9.1995	32.95	0.00%	0	0		0.00%	0	0
8.9.1995	32.95	0.00%	0	0		0.00%	0	0
7.9.1995	32.95	+4.96%	0	0		0.00%	0	0
6.9.1995	31.39	+4.98%	0	0		0.00%	0	0
5.9.1995	29.90	0.00%	0	0		0.00%	0	0
4.9.1995	29.90	0.00%	0	0		0.00%	0	0
1.9.1995	29.90	0.00%	0	0		0.00%	0	0
31.8.1995	29.90	0.00%	0	0		0.00%	0	0
30.8.1995	29.90	0.00%	0	0		0.00%	0	0
29.8.1995	29.90	+4.98%	0	0		0.00%	0	0
28.8.1995	28.48	0.00%	0	0		0.00%	0	0
25.8.1995	28.48	0.00%	0	0		0.00%	0	0
24.8.1995	28.48	0.00%	0	0		0.00%	0	0
23.8.1995	28.48	+4.97%	0	0		0.00%	0	0
22.8.1995	27.13	0.00%	0	0		0.00%	0	0
21.8.1995	27.13	+4.99%	0	0		0.00%	0	0
18.8.1995	25.84	+4.99%	0	0		0.00%	0	0
17.8.1995	24.61	0.00%	0	0		0.00%	0	0
16.8.1995	24.61	0.00%	0	0		0.00%	0	0
15.8.1995	24.61	0.00%	0	0		0.00%	0	0
14.8.1995	24.61	0.00%	0	0		0.00%	0	0
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
10.8.1995	25.90	0.00%	0	0		0.00%	0	0
9.8.1995	25.90	0.00%	0	0		0.00%	0	0
8.8.1995	25.90	0.00%	0	0		0.00%	0	0
7.8.1995	25.90	0.00%	0	0		0.00%	0	0
4.8.1995	25.90	0.00%	0	0		0.00%	0	0
3.8.1995	25.90	0.00%	0	0		0.00%	0	0
2.8.1995	25.90	0.00%	0	0		0.00%	0	0
1.8.1995	25.90	0.00%	0	0		0.00%	0	0
31.7.1995	25.90	0.00%	0	0		0.00%	0	0
28.7.1995	25.90	0.00%	0	0		0.00%	0	0
27.7.1995	25.90	0.00%	0	0		0.00%	0	0
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
25.7.1995	26.98	-4.96%	0	0		0.00%	0	0
24.7.1995	28.39	-4.98%	0	0		0.00%	0	0
21.7.1995	29.88	-4.99%	0	0		0.00%	0	0
20.7.1995	31.45	-4.98%	0	0		0.00%	0	0
19.7.1995	33.10	-4.99%	0	0		0.00%	0	0
18.7.1995	34.84	-4.99%	0	0		0.00%	0	0
17.7.1995	36.67	-4.97%	0	0		0.00%	0	0
14.7.1995	38.59	-4.99%	0	0		0.00%	0	0
13.7.1995	40.62	-4.98%	0	0		0.00%	0	0
12.7.1995	42.75	0.00%	0	0		0.00%	0	0
11.7.1995	42.75	-5.00%	0	0		0.00%	0	0
10.7.1995	45.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	45.00	0.00%	0	0		0.00%	0	0
3.7.1995	45.00	0.00%	0	0		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		0.00%	0	0
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
27.6.1995	45.00	0.00%	0	0		0.00%	0	0
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
23.6.1995	45.00	+1.26%	720	16		0.00%	0	0
22.6.1995	44.44	+4.98%	0	0		0.00%	0	0
21.6.1995	42.33	0.00%	0	0		0.00%	0	0
20.6.1995	42.33	0.00%	0	0		0.00%	0	0
19.6.1995	42.33	0.00%	0	0		0.00%	0	0
16.6.1995	42.33	+4.98%	0	0		0.00%	0	0
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
14.6.1995	38.40	+4.97%	0	0		0.00%	0	0
13.6.1995	36.58	+4.99%	0	0		0.00%	0	0
12.6.1995	34.84	0.00%	0	0		0.00%	0	0
9.6.1995	34.84	-4.99%	0	0		0.00%	0	0
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
7.6.1995	38.59	-4.99%	0	0		0.00%	0	0
6.6.1995	40.62	-4.98%	0	0		0.00%	0	0
5.6.1995	42.75	-5.00%	0	0		0.00%	0	0
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
30.5.1995			0	0		+10.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
23.5.1995	48.78	-498.00%	0	0		+7.00%	0	0
22.5.1995	51.34	-499.00%	0	0		+8.00%	0	0
19.5.1995	54.04	-499.00%	0	0	26.00	+4.00%	832	32
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	56.88	+498.00%	0	0		0.00%	0	0
15.5.1995	54.18	+500.00%	0	0		0.00%	0	0
12.5.1995	51.60	+498.00%	0	0		0.00%	0	0
11.5.1995	49.15	+499.00%	0	0		-4.00%	0	0
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
2.5.1995	36.70	+497.00%	0	0		0.00%	0	0
28.4.1995	34.96	+498.00%	0	0		0.00%	0	0
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
26.4.1995	31.72	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-8.00%	0	0
5.4.1995	30.21	-497.00%	1 208	40		0.00%	0	0
4.4.1995	31.79	-499.00%	0	0		0.00%	0	0
3.4.1995	33.46	-499.00%	0	0		0.00%	0	0
31.3.1995	35.22	+497.00%	0	0		0.00%	0	0
30.3.1995	33.55	-498.00%	0	0		0.00%	0	0
29.3.1995	35.31	-497.00%	0	0		0.00%	0	0
28.3.1995	37.16	-498.00%	0	0	24.00	0.00%	48	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	39.11	0.00%	2 112	54
16.3.1995	39.11	-498.00%	939	24
15.3.1995	41.16	-498.00%	0	0
14.3.1995	43.32	-500.00%	0	0
13.3.1995	45.60	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›